Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | ROBET/BTC | https://exchange.latoken.com/exchange/ROBET-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ROBET-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 12.2542818 | 0.08 | 0.67 | 12.1921102 | 12.28858616 | 11.7497462 | 0 |
| 1721087400 | 12.17259392 | 0.69 | 6.03 | 10.70057084 | 12.19039564 | 10.09618844 | 0 |
| 1721001000 | 11.47995868 | 0.34 | 3.10 | 11.13602772 | 11.54180128 | 11.13602772 | 0 |
| 1720914600 | 11.13502944 | 0.25 | 2.32 | 10.88341588 | 11.24139232 | 10.86418724 | 0 |
| 1720828200 | 10.88270336 | 0.1 | 0.92 | 10.78170976 | 11.00473604 | 10.63641396 | 0 |
| 1720741800 | 10.78337544 | -0.07 | -0.69 | 10.83245848 | 11.15664568 | 10.73627768 | 0 |
| 1720655400 | 10.85800956 | -0.05 | -0.49 | 10.89237784 | 11.16732596 | 10.7484394 | 0 |
| 1720569000 | 10.9114636 | 0.26 | 2.45 | 10.66069416 | 10.94883988 | 10.58320432 | 0 |
| 1720482600 | 10.65083732 | 0.15 | 1.42 | 10.70057084 | 10.92524212 | 10.09618844 | 0 |
| 1720396200 | 10.50121564 | -0.43 | -3.96 | 10.93172812 | 10.97560544 | 10.4970834 | 0 |
| 1720309800 | 10.9342492 | 0.28 | 2.60 | 10.63555668 | 10.99423812 | 10.53740188 | 0 |
| 1720223400 | 10.65762788 | -0.1 | -0.94 | 10.70057084 | 10.79839664 | 10.09618844 | 0 |
| 1720137000 | 10.75876624 | -0.56 | -4.95 | 11.31056504 | 11.3546454 | 10.67031036 | 0 |
| 1720050600 | 11.31892728 | -0.34 | -2.91 | 11.669395 | 11.69195312 | 11.15777932 | 0 |
| 1719964200 | 11.65777096 | -0.15 | -1.27 | 11.8205 | 11.88174852 | 11.60619316 | 0 |
| 1719877800 | 11.80718584 | 0.01 | 0.13 | 12.49935672 | 12.50717188 | 11.74562712 | 0 |
| 1719791400 | 11.79229248 | 0.35 | 3.09 | 11.44753432 | 11.82881524 | 11.40173752 | 0 |
| 1719705000 | 11.43874344 | 0.1 | 0.85 | 11.33864096 | 11.48915564 | 11.33565364 | 0 |
| 1719618600 | 11.34202308 | -0.23 | -1.98 | 11.58281724 | 11.68236888 | 11.26897192 | 0 |
| 1719532200 | 11.57092248 | 0.14 | 1.26 | 11.4328064 | 11.70706268 | 11.38540408 | 0 |
| 1719445800 | 11.42668324 | -0.18 | -1.58 | 12.49935672 | 12.50717188 | 11.40907328 | 0 |
| 1719359400 | 11.61026524 | 0.27 | 2.40 | 11.32936692 | 11.73079956 | 11.32385476 | 0 |
| 1719273000 | 11.33799236 | -0.57 | -4.78 | 11.873845 | 11.9013494 | 11.01066368 | 0 |
| 1719186600 | 11.90661152 | -0.17 | -1.40 | 12.07806188 | 12.12373084 | 11.89123688 | 0 |
| 1719100200 | 12.07586792 | 0.03 | 0.28 | 12.05919608 | 12.12237912 | 12.01606888 | 0 |
| 1719013800 | 12.04166508 | -0.16 | -1.28 | 12.1977314 | 12.21781168 | 11.91350736 | 0 |
| 1718927400 | 12.19749828 | 0.01 | 0.05 | 12.2138524 | 12.49105276 | 12.13070188 | 0 |
| 1718841000 | 12.1910198 | -0.04 | -0.30 | 12.24608688 | 12.35151916 | 12.1644084 | 0 |
| 1718754600 | 12.2271628 | -0.26 | -2.08 | 12.49935672 | 12.50717188 | 12.03768512 | 0 |
| 1718668200 | 12.48705964 | -0.04 | -0.33 | 12.73089188 | 13.11487436 | 12.24589324 | 0 |
| 1718581800 | 12.52814892 | 0.09 | 0.69 | 12.44116884 | 12.57841072 | 12.40803008 | 0 |
| 1718495400 | 12.44202424 | 0.03 | 0.24 | 12.40695284 | 12.482824 | 12.37581816 | 0 |
| 1718409000 | 12.41244056 | -0.14 | -1.15 | 12.5669446 | 12.65617504 | 12.22375812 | 0 |
| 1718322600 | 12.55687344 | -0.27 | -2.11 | 12.83078192 | 12.85461092 | 12.450676 | 0 |
| 1718236200 | 12.8281424 | 0.16 | 1.27 | 12.65747976 | 13.1581106 | 12.57843892 | 0 |
| 1718149800 | 12.6673648 | -0.39 | -3.01 | 13.0726928 | 13.0726928 | 12.43867596 | 0 |
| 1718063400 | 13.06083564 | -0.03 | -0.26 | 12.73089188 | 13.18857976 | 12.70578448 | 0 |
| 1717977000 | 13.09509488 | 0.06 | 0.47 | 13.02599924 | 13.13008356 | 13.00266092 | 0 |
| 1717890600 | 13.03372228 | -0 | -0.01 | 13.0254578 | 13.06940092 | 13.01093104 | 0 |
| 1717804200 | 13.03509656 | -0.27 | -2.04 | 13.3022314 | 13.52130028 | 12.882136 | 0 |
| 1717717800 | 13.3063486 | -0.06 | -0.45 | 13.3772152 | 13.46815644 | 13.19763384 | 0 |
| 1717631400 | 13.36673232 | 0.1 | 0.76 | 12.73089188 | 13.48997948 | 12.70578448 | 0 |
| 1717545000 | 13.26581956 | 0.33 | 2.58 | 12.93514072 | 13.35419836 | 12.888528 | 0 |
| 1717458600 | 12.93234516 | 0.19 | 1.46 | 12.73089188 | 13.20952296 | 12.70578448 | 0 |
| 1717372200 | 12.74569688 | 0.02 | 0.15 | 12.73096144 | 12.85900824 | 12.66481928 | 0 |
| 1717285800 | 12.72673896 | 0.04 | 0.34 | 12.69005264 | 12.74871616 | 12.67078452 | 0 |
| 1717199400 | 12.68337488 | -0.17 | -1.29 | 12.85210112 | 12.96411904 | 12.525688 | 0 |
| 1717113000 | 12.84920968 | 0.14 | 1.10 | 12.70567732 | 13.07145952 | 12.6169244 | 0 |
| 1717026600 | 12.70978888 | -0.14 | -1.11 | 12.84198296 | 12.94232608 | 12.61468908 | 0 |
| 1716940200 | 12.852996 | -0.18 | -1.39 | 13.04591972 | 13.0640824 | 12.63975136 | 0 |
| 1716853800 | 13.034416 | 0.16 | 1.23 | 11.1147856 | 13.27102904 | 11.0596922 | 0 |
| 1716767400 | 12.87629296 | -0.14 | -1.07 | 13.02185948 | 13.05993136 | 12.82850148 | 0 |
| 1716681000 | 13.01587356 | 0.12 | 0.96 | 12.8837716 | 13.07498076 | 12.8804158 | 0 |
| 1716594600 | 12.89160932 | 0.13 | 1.03 | 12.76982104 | 13.00934056 | 12.52938596 | 0 |
| 1716508200 | 12.7603214 | -0.23 | -1.79 | 12.99136776 | 13.16363968 | 12.5048012 | 0 |
| 1716421800 | 12.99345456 | -0.2 | -1.51 | 13.18467688 | 13.2713994 | 12.96863856 | 0 |
| 1716335400 | 13.19200324 | -0.23 | -1.69 | 13.43248908 | 13.50505144 | 13.014817 | 0 |
| 1716249000 | 13.41944 | 0.97 | 7.78 | 11.1147856 | 13.4422914 | 11.0596922 | 0 |
| 1716162600 | 12.4509486 | -0.15 | -1.17 | 12.58484408 | 12.7216874 | 12.40102896 | 0 |
| 1716076200 | 12.59800032 | 0.01 | 0.09 | 12.59094844 | 12.66833864 | 12.53302 | 0 |
| 1715989800 | 12.58692148 | 0.32 | 2.57 | 12.27712756 | 12.68314928 | 12.2506722 | 0 |
| 1715903400 | 12.27131836 | -0.2 | -1.60 | 12.45690256 | 12.53906608 | 12.14548244 | 0 |
| 1715817000 | 12.4706698 | 0.9 | 7.74 | 11.5708078 | 12.48591848 | 11.52898344 | 0 |
| 1715730600 | 11.57507916 | -0.25 | -2.09 | 11.82590876 | 11.85912836 | 11.4897234 | 0 |
| 1715644200 | 11.82157912 | 0.26 | 2.29 | 11.1147856 | 11.92839696 | 11.0596922 | 0 |
| 1715557800 | 11.55733008 | 0.13 | 1.13 | 11.43987144 | 11.6177608 | 11.39517068 | 0 |
| 1715471400 | 11.42810828 | -0.03 | -0.23 | 11.43607384 | 11.54992852 | 11.374282 | 0 |
| 1715385000 | 11.45493024 | -0.39 | -3.32 | 11.827221 | 11.93235248 | 11.32522528 | 0 |
| 1715298600 | 11.84860036 | 0.35 | 3.05 | 11.50323496 | 11.91530276 | 11.40314 | 0 |
| 1715212200 | 11.49816272 | -0.25 | -2.11 | 11.7188578 | 11.84557544 | 11.44480644 | 0 |
| 1715125800 | 11.74611968 | -0.13 | -1.12 | 11.87529824 | 12.10176492 | 11.7062806 | 0 |
| 1715039400 | 11.87869916 | -0.15 | -1.28 | 11.1147856 | 12.27262872 | 11.0596922 | 0 |
| 1714953000 | 12.0331186 | 0.02 | 0.20 | 12.01179376 | 12.13914496 | 11.8372038 | 0 |
| 1714866600 | 12.00945504 | 0.18 | 1.51 | 11.823179 | 12.11388904 | 11.76632592 | 0 |
| 1714780200 | 11.83129872 | 0.71 | 6.39 | 11.1147856 | 11.907168 | 11.0596922 | 0 |
| 1714693800 | 11.1208768 | 0.13 | 1.21 | 10.94869324 | 11.20648824 | 10.6987416 | 0 |
| 1714607400 | 10.98740056 | -0.45 | -3.95 | 11.39787036 | 11.4085544 | 10.62486136 | 0 |
| 1714521000 | 11.43884496 | -0.56 | -4.68 | 12.00147256 | 12.15973472 | 11.11045408 | 0 |
| 1714434600 | 12.0009142 | 0.16 | 1.33 | 12.20831204 | 12.34024856 | 11.620656 | 0 |
| 1714348200 | 11.84390976 | -0.09 | -0.73 | 11.92132816 | 12.08279008 | 11.79946656 | 0 |
| 1714261800 | 11.9305928 | -0.06 | -0.53 | 11.9844736 | 12.0126078 | 11.75084788 | 0 |
| 1714175400 | 11.99364424 | -0.13 | -1.07 | 12.12311232 | 12.17697996 | 11.9098 | 0 |
| 1714089000 | 12.12303712 | 0.05 | 0.44 | 12.08301192 | 12.2687766 | 11.80573824 | 0 |
| 1714002600 | 12.0696 | -0.41 | -3.29 | 12.48518528 | 12.61019212 | 11.95051516 | 0 |
| 1713916200 | 12.48010552 | -0.09 | -0.73 | 12.5585222 | 12.63270324 | 12.38327048 | 0 |
| 1713829800 | 12.5719266 | 0.35 | 2.90 | 12.20831204 | 12.64299812 | 12.15876464 | 0 |
| 1713743400 | 12.21804856 | 0.01 | 0.12 | 12.17864 | 12.34943048 | 12.08356276 | 0 |
| 1713657000 | 12.20364588 | 0.16 | 1.35 | 11.999147 | 12.30381792 | 11.89179524 | 0 |
| 1713570600 | 12.04127028 | 0.1 | 0.84 | 11.91614312 | 12.313342 | 11.205176 | 0 |
| 1713484200 | 11.94068652 | 0.41 | 3.57 | 11.52120212 | 12.05671072 | 11.43939204 | 0 |
| 1713397800 | 11.52893456 | -0.45 | -3.76 | 12.00266448 | 12.11808144 | 11.25485312 | 0 |
|
ROBET/BTC 0.00018800 BTC
+0.00%
|
ROBET/EUR 11.32 €
+0.85%
|
|
ROBET/USD $ 12.37
+1.08%
|
ROBET/GBP £ 9.53
+1.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
