RowanCoinRWN

$ 0.096285

-0.006474

(

-6.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4493

Coin

Not Mineable

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

10:09:30

Volume (24h)

$ 10,898

Last Trade Size

48.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.096378

Fully Diluted Market Cap

$ 4,332,833

Genesis Date

12/29/2019

Days Range 0.096156-0.10819

52 Weeks Range 0.000305-0.351461

Circulating Supply 0 / 45,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.44E-6	LATOKEN	17473	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.026462	1721729405	RWN/BTC	https://exchange.latoken.com/exchange/RWN-BTC	BTC	1	https://exchange.latoken.com/exchange/RWN-BTC	53.303355979	9 minutes ago
0.096653	LATOKEN	15307.3	/cdn/crypto/logos/exchanges/LATK.png	$ 1,562.61	1721729652	RWN/USDT	https://exchange.latoken.com/exchange/RWN-USDT	USDT	2	https://exchange.latoken.com/exchange/RWN-USDT	46.696644021	5 minutes ago
5.71E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721692931	RWN/ETH	https://exchange.latoken.com/exchange/RWN-ETH	ETH	3	https://exchange.latoken.com/exchange/RWN-ETH	0	10 hours ago

s	Change %
1	-20.6043361162	CX
4	-22.0604703157	CX
12	-56.7827334477	CX
26	-24.8026722827	CX
52	1516.01646812	CX
156	2377.77048657	CX
260	111.134973744	CX

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.101373	-0.018153	-15.19	0.28966458	0.31437	0.09744587	72729
1721605800	0.11952552	-0.000776	-0.65	0.12016028	0.12224485	0.11383663	29232
1721519400	0.12030162	-0.019238	-13.79	0.13949748	0.14675762	0.11697012	36061
1721433000	0.13953993	0.0269728	23.96	0.11450264	0.14020458	0.10909313	67726
1721346600	0.11256713	-0.005505	-4.66	0.11791619	0.12510406	0.1093782	50374
1721260200	0.11807178	-0.001212	-1.02	0.11911548	0.12459539	0.10678993	40369
1721173800	0.1192837	-0.001147	-0.95	0.12127258	0.12482051	0.11518567	41330
1721087400	0.12043098	0.00502076	4.35	0.28966458	0.31437	0.11376177	106110
1721001000	0.11541022	0.00228306	2.02	0.1131373	0.13099476	0.11153225	27863
1720914600	0.11312716	-0.003804	-3.25	0.11983335	0.120706	0.11014634	82135
1720828200	0.11693117	-0.003521	-2.92	0.11814001	0.12286491	0.10448888	33291
1720741800	0.12045259	-0.004877	-3.89	0.12272944	0.1312114	0.11590521	66572
1720655400	0.12532915	0.02492047	24.82	0.10023305	0.12754245	0.09925522	77177
1720569000	0.10040868	-0.007799	-7.21	0.10887517	0.11164857	0.09837567	42478
1720482600	0.10820797	-0.011886	-9.90	0.28966458	0.31437	0.10687372	65270
1720396200	0.12009368	-0.004364	-3.51	0.12385415	0.12780637	0.11858346	29812
1720309800	0.12445792	0.00484306	4.05	0.11993287	0.12939603	0.11652054	30941
1720223400	0.11961486	0.00458763	3.99	0.11554339	0.12222494	0.10421672	24158
1720137000	0.11502723	-0.004183	-3.51	0.11972353	0.12373261	0.11289157	79471
1720050600	0.11920997	-0.018451	-13.40	0.13717746	0.13948612	0.11276479	89192
1719964200	0.13766091	0.00640018	4.88	0.13140875	0.14495952	0.12894873	46958
1719877800	0.13126073	0.00079282	0.61	0.28966458	0.31437	0.13126073	73619
1719791400	0.13046791	0.00147783	1.15	0.1284803	0.13602028	0.12254427	36030
1719705000	0.12899008	-0.006149	-4.55	0.13389246	0.14372022	0.1284634	76086
1719618600	0.13513899	-0.01319	-8.89	0.14663353	0.15230341	0.13182288	42357
1719532200	0.14832937	0.01704408	12.98	0.1325719	0.15079387	0.13014973	65584
1719445800	0.13128529	-0.013225	-9.15	0.28966458	0.31437	0.1311612	103450
1719359400	0.14451074	0.0202753	16.32	0.1235383	0.15424528	0.12352026	55073
1719273000	0.12423544	-0.015731	-11.24	0.13958083	0.14343879	0.11039844	46345
1719186600	0.13996601	-0.011625	-7.67	0.15161822	0.15519942	0.13978528	37391
1719100200	0.15159068	-0.002133	-1.39	0.15458863	0.16073872	0.14772267	75194
1719013800	0.15372338	-0.011721	-7.08	0.16025742	0.16765366	0.14776651	37411
1718927400	0.16544479	0.00722092	4.56	0.16436726	0.17249385	0.15155917	69431
1718841000	0.15822387	-0.006973	-4.22	0.16610383	0.17787006	0.15821853	36859
1718754600	0.16519677	-0.016131	-8.90	0.18150661	0.18526088	0.15339252	38650
1718668200	0.18132804	-0.001929	-1.05	0.28966458	0.31437	0.15962176	102715
1718581800	0.18325749	-0.008667	-4.52	0.19257341	0.20085645	0.17710091	77737
1718495400	0.19192484	-0.000204	-0.11	0.18874406	0.20444617	0.18538035	70636
1718409000	0.19212873	-0.014926	-7.21	0.21657925	0.21660417	0.18582756	37177
1718322600	0.20705482	-0.012661	-5.76	0.22249121	0.22249121	0.20132385	33117
1718236200	0.21971605	-0.006006	-2.66	0.22150589	0.23503404	0.20429856	60694
1718149800	0.22572166	0.00410429	1.85	0.22181856	0.23401843	0.20509643	50469
1718063400	0.22161737	-0.012423	-5.31	0.28966458	0.31437	0.21222033	72850
1717977000	0.23403999	-0.007223	-2.99	0.23973381	0.24595575	0.21683713	73439
1717890600	0.24126251	-0.029146	-10.78	0.26951612	0.2707091	0.233995	85204
1717804200	0.27040891	0.00852865	3.26	0.24764792	0.27304211	0.23523208	45894
1717717800	0.26188026	-0.006876	-2.56	0.27323673	0.28093451	0.24211834	78951
1717631400	0.26875663	-0.019846	-6.88	0.28966458	0.32072716	0.25360841	86132
1717545000	0.28860213	0.00106382	0.37	0.28966458	0.31437	0.27716088	72735
1717458600	0.28753831	0.01025161	3.70	0.27493309	0.31204746	0.26693865	33519
1717372200	0.2772867	0.00650502	2.40	0.26680844	0.30781961	0.25937145	58918
1717285800	0.27078168	-0.001101	-0.40	0.27202612	0.30291241	0.26732825	44234
1717199400	0.27188298	-0.001504	-0.55	0.27276533	0.29878455	0.25932035	55776
1717113000	0.27338744	-0.029484	-9.73	0.31358692	0.31407631	0.26847802	33811
1717026600	0.30287156	-0.017086	-5.34	0.32241574	0.33864202	0.30054791	59224
1716940200	0.31995756	0.002417	0.76	0.32684192	0.33731029	0.30042913	79585
1716853800	0.31754056	0.03193343	11.18	0.23295092	0.35146142	0.21614292	68925
1716767400	0.28560713	0.00521199	1.86	0.2805241	0.30435116	0.27702864	39575
1716681000	0.28039514	-0.006923	-2.41	0.28714363	0.30339865	0.27547488	33070
1716594600	0.28731831	-0.001146	-0.40	0.29207569	0.30694735	0.27119326	29189
1716508200	0.28846471	0.00717025	2.55	0.2791762	0.31552316	0.27245808	38870
1716421800	0.28129446	0.0167527	6.33	0.27561585	0.31617395	0.26782138	82946
1716335400	0.26454176	0.00614616	2.38	0.25864686	0.27976346	0.24475797	52763
1716249000	0.2583956	0.02394689	10.21	0.23295092	0.2583956	0.19781929	52253
1716162600	0.23444871	0.00460222	2.00	0.22826765	0.24912594	0.21984293	82139
1716076200	0.22984649	-0.015866	-6.46	0.23775461	0.25386941	0.22462204	73454
1715989800	0.24571277	0.00355006	1.47	0.24423647	0.2538383	0.22975966	54242
1715903400	0.24216271	-0.002607	-1.07	0.24449984	0.25136924	0.21807584	58872
1715817000	0.24477006	0.04651605	23.46	0.19756538	0.25380979	0.18940139	36076
1715730600	0.19825401	0.00017968	0.09	0.20003398	0.20316593	0.18176022	30624
1715644200	0.19807433	0.00012432	0.06	0.23295092	0.235471	0.18320402	26976
1715557800	0.19795001	0.00221327	1.13	0.19593822	0.20180602	0.19475545	34436
1715471400	0.19573674	0.00075921	0.39	0.19526487	0.20125897	0.19396931	71782
1715385000	0.19497753	-0.010482	-5.10	0.20445993	0.20803903	0.19350128	76946
1715298600	0.20545977	0.00668834	3.36	0.19885911	0.20689679	0.19508032	42063
1715212200	0.19877143	-0.004911	-2.41	0.20757338	0.20957233	0.1981108	73159
1715125800	0.20368271	-0.001667	-0.81	0.20529106	0.21612407	0.20165194	79868
1715039400	0.20534985	-0.00843	-3.94	0.23295092	0.235471	0.19444867	22329
1714953000	0.21377987	0.00042041	0.20	0.21340101	0.21678646	0.21040453	59764
1714866600	0.21335946	-0.013827	-6.09	0.22514351	0.23610029	0.20335344	27436
1714780200	0.2271861	0.00476857	2.14	0.22229571	0.24063492	0.20622528	73831
1714693800	0.22241753	-0.008435	-3.65	0.23295092	0.235471	0.21614292	30143
1714607400	0.23085229	0.00511764	2.27	0.22068217	0.2459604	0.21230692	56141
1714521000	0.22573465	0.00295173	1.32	0.22279329	0.23480628	0.20841957	65053
1714434600	0.22278292	0.01488451	7.16	0.17281803	0.2307534	0.16757519	55548
1714348200	0.20789841	0.01878583	9.93	0.19023396	0.22030923	0.18644989	33005
1714261800	0.18911258	-0.008655	-4.38	0.19634137	0.20250979	0.17354404	32037
1714175400	0.19776753	-0.019544	-8.99	0.21924777	0.22341754	0.19605864	67933
1714089000	0.21731188	-0.005462	-2.45	0.22302154	0.2373512	0.2144445	85818
1714002600	0.222774	-0.008905	-3.84	0.23442927	0.24611126	0.22090651	33118
1713916200	0.23167855	-0.005717	-2.41	0.2364743	0.24681991	0.22815657	60192