Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | SAC1/BTC | https://exchange.latoken.com/exchange/SAC1-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SAC1-BTC | 0 | Recently |
| 0.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735516929 | SAC1/USDT | https://exchange.latoken.com/exchange/SAC1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAC1-USDT | 0 | Recently |
| 1.012E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | SAC1/ETH | https://exchange.latoken.com/exchange/SAC1-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SAC1-ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26787039 | -0.00995424 | -3.71606581825 | 0.2549787 | 0.27561881 | 0 | CX |
| 4 | 0.26625673 | -0.00834058 | -3.13253302555 | 0.25439107 | 0.29891534 | 0 | CX |
| 12 | 0.17117059 | 0.08674556 | 50.6778413278 | 0.16253778 | 0.29891534 | 0 | CX |
| 26 | 0.16646089 | 0.09145526 | 54.940989442 | 0.13709474 | 0.29891534 | 0 | CX |
| 52 | 0.11777554 | 0.14014061 | 118.989571179 | 0.10635058 | 0.29891534 | 0 | CX |
| 156 | 0.13125312 | 0.12666303 | 96.5028717032 | 0.04280726 | 0.29891534 | 0 | CX |
| 260 | 0.05741628 | 0.20049987 | 349.203866917 | 0.0244055 | 0.29891534 | 3.14399469 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.25850079 | -0.003764 | -1.44 | 0.26259299 | 0.26259299 | 0.25636014 | 0 |
| 1735429800 | 0.26226502 | 0.00210149 | 0.81 | 0.26018467 | 0.2628184 | 0.25952533 | 0 |
| 1735343400 | 0.26016353 | -0.003832 | -1.45 | 0.26422338 | 0.26813761 | 0.25790201 | 0 |
| 1735257000 | 0.2639956 | -0.009706 | -3.55 | 0.27511009 | 0.27561881 | 0.26250945 | 0 |
| 1735170600 | 0.27370116 | 0.00173281 | 0.64 | 0.27235627 | 0.27416542 | 0.26954822 | 0 |
| 1735084200 | 0.27196835 | 0.01061275 | 4.06 | 0.26125044 | 0.27410664 | 0.25787289 | 0 |
| 1734997800 | 0.2613556 | -0.000939 | -0.36 | 0.26787039 | 0.26871337 | 0.2549787 | 0 |
| 1734911400 | 0.26229419 | -0.005628 | -2.10 | 0.26787039 | 0.26871337 | 0.26003293 | 0 |
| 1734825000 | 0.26792244 | -0.00105 | -0.39 | 0.2696467 | 0.27462267 | 0.26618309 | 0 |
| 1734738600 | 0.26897246 | -0.00132 | -0.49 | 0.26905357 | 0.27065595 | 0.25439107 | 0 |
| 1734652200 | 0.2702924 | -0.007027 | -2.53 | 0.27719107 | 0.28357062 | 0.2639333 | 0 |
| 1734565800 | 0.27731958 | -0.015533 | -5.30 | 0.29290185 | 0.29387384 | 0.27694314 | 0 |
| 1734479400 | 0.29285305 | 0.00041891 | 0.14 | 0.2925906 | 0.29891534 | 0.29097214 | 0 |
| 1734393000 | 0.29243414 | 0.00358419 | 1.24 | 0.27929325 | 0.29737457 | 0.2766871 | 0 |
| 1734306600 | 0.28884995 | 0.00895653 | 3.20 | 0.28011416 | 0.29000481 | 0.27964328 | 0 |
| 1734220200 | 0.27989342 | 0.00032582 | 0.12 | 0.27992739 | 0.28321331 | 0.27783079 | 0 |
| 1734133800 | 0.2795676 | 0.00352201 | 1.28 | 0.27626642 | 0.28122451 | 0.27405141 | 0 |
| 1734047400 | 0.27604559 | -0.003462 | -1.24 | 0.27929325 | 0.2829574 | 0.27410321 | 0 |
| 1733961000 | 0.2795071 | 0.01291898 | 4.85 | 0.26729976 | 0.28137377 | 0.26436947 | 0 |
| 1733874600 | 0.26658812 | -0.002246 | -0.84 | 0.26830865 | 0.27113268 | 0.2605026 | 0 |
| 1733788200 | 0.26883382 | -0.010153 | -3.64 | 0.27572918 | 0.27733045 | 0.26357398 | 0 |
| 1733701800 | 0.27898643 | 0.00315869 | 1.15 | 0.27572918 | 0.27898643 | 0.27316084 | 0 |
| 1733615400 | 0.27582774 | -0.000145 | -0.05 | 0.27564591 | 0.27757303 | 0.27364911 | 0 |
| 1733529000 | 0.27597289 | 0.00853552 | 3.19 | 0.26699569 | 0.28160387 | 0.26630025 | 0 |
| 1733442600 | 0.26743737 | -0.005697 | -2.09 | 0.27224168 | 0.2859971 | 0.25816338 | 0 |
| 1733356200 | 0.27313481 | 0.00797833 | 3.01 | 0.26487855 | 0.27390046 | 0.26135066 | 0 |
| 1733269800 | 0.26515648 | 0.00110516 | 0.42 | 0.2645803 | 0.26557501 | 0.2586948 | 0 |
| 1733183400 | 0.26405132 | -0.004657 | -1.73 | 0.26843925 | 0.27086339 | 0.26072718 | 0 |
| 1733097000 | 0.26870846 | 0.00243686 | 0.92 | 0.26625673 | 0.26998242 | 0.26437631 | 0 |
| 1733010600 | 0.2662716 | -0.002534 | -0.94 | 0.26905882 | 0.26905882 | 0.26537303 | 0 |
| 1732924200 | 0.26880592 | 0.00480284 | 1.82 | 0.26401439 | 0.27236828 | 0.26343441 | 0 |
| 1732837800 | 0.26400308 | -0.001036 | -0.39 | 0.26523713 | 0.26679321 | 0.26138235 | 0 |
| 1732751400 | 0.26503899 | 0.01125622 | 4.44 | 0.2533184 | 0.26871357 | 0.25327393 | 0 |
| 1732665000 | 0.25378277 | -0.002483 | -0.97 | 0.25691614 | 0.26217921 | 0.25036586 | 0 |
| 1732578600 | 0.256266 | -0.013411 | -4.97 | 0.27003241 | 0.27288798 | 0.25620401 | 0 |
| 1732492200 | 0.26967744 | -9.1E-5 | -0.03 | 0.27003241 | 0.27227388 | 0.26438666 | 0 |
| 1732405800 | 0.26976836 | -0.003525 | -1.29 | 0.27292309 | 0.27318629 | 0.26846649 | 0 |
| 1732319400 | 0.27329343 | 0.00128911 | 0.47 | 0.27189723 | 0.27532545 | 0.26836589 | 0 |
| 1732233000 | 0.27200432 | 0.0120556 | 4.64 | 0.26028781 | 0.27319862 | 0.25986556 | 0 |
| 1732146600 | 0.25994872 | 0.00525802 | 2.06 | 0.25486135 | 0.26203622 | 0.25295322 | 0 |
| 1732060200 | 0.2546907 | 0.00484579 | 1.94 | 0.24990615 | 0.25957308 | 0.2495882 | 0 |
| 1731973800 | 0.24984491 | 0.00194114 | 0.78 | 0.25111611 | 0.25568137 | 0.24692273 | 0 |
| 1731887400 | 0.24790377 | -0.001725 | -0.69 | 0.25000626 | 0.25222858 | 0.24501328 | 0 |
| 1731801000 | 0.24962842 | -0.001883 | -0.75 | 0.25111611 | 0.25319657 | 0.24894275 | 0 |
| 1731714600 | 0.25151107 | 0.0105339 | 4.37 | 0.24195887 | 0.25358308 | 0.24057854 | 0 |
| 1731628200 | 0.24097717 | -0.008655 | -3.47 | 0.24958655 | 0.25331487 | 0.23932117 | 0 |
| 1731541800 | 0.24963203 | 0.00682377 | 2.81 | 0.24339313 | 0.25791504 | 0.23824767 | 0 |
| 1731455400 | 0.24280826 | -0.00205 | -0.84 | 0.24420162 | 0.2483435 | 0.23538858 | 0 |
| 1731369000 | 0.24485776 | 0.02300734 | 10.37 | 0.222141 | 0.24732122 | 0.22162601 | 0 |
| 1731282600 | 0.22185042 | 0.00985182 | 4.65 | 0.21190562 | 0.224802 | 0.21135699 | 0 |
| 1731196200 | 0.2119986 | 0.00076261 | 0.36 | 0.21124557 | 0.2123563 | 0.20915611 | 0 |
| 1731109800 | 0.21123599 | 0.00126911 | 0.60 | 0.20962202 | 0.21331642 | 0.20888381 | 0 |
| 1731023400 | 0.20996688 | 0.00114804 | 0.55 | 0.20877586 | 0.21237311 | 0.20563923 | 0 |
| 1730937000 | 0.20881884 | 0.01704916 | 8.89 | 0.19190597 | 0.21106376 | 0.19180931 | 0 |
| 1730850600 | 0.19176968 | 0.00503049 | 2.69 | 0.18717999 | 0.19440556 | 0.18627996 | 0 |
| 1730764200 | 0.18673919 | -0.003328 | -1.75 | 0.19129339 | 0.19129339 | 0.18442607 | 0 |
| 1730677800 | 0.1900669 | -0.001003 | -0.52 | 0.19129339 | 0.19129339 | 0.18625998 | 0 |
| 1730591400 | 0.19106952 | -0.000627 | -0.33 | 0.19197726 | 0.19280973 | 0.19071056 | 0 |
| 1730505000 | 0.19169679 | -0.002383 | -1.23 | 0.19377347 | 0.19744421 | 0.18997449 | 0 |
| 1730418600 | 0.19408021 | -0.005745 | -2.88 | 0.19957935 | 0.2005151 | 0.19224147 | 0 |
| 1730332200 | 0.19982491 | -0.000611 | -0.30 | 0.20069202 | 0.20122494 | 0.19718615 | 0 |
| 1730245800 | 0.20043636 | 0.00756527 | 3.92 | 0.19251874 | 0.20300854 | 0.19243374 | 0 |
| 1730159400 | 0.19287109 | 0.00533254 | 2.84 | 0.18827243 | 0.19373734 | 0.18557795 | 0 |
| 1730073000 | 0.18753855 | 0.0025081 | 1.36 | 0.18492 | 0.18828888 | 0.18452084 | 0 |
| 1729986600 | 0.18503045 | 0.00202352 | 1.11 | 0.183901 | 0.18574835 | 0.18316444 | 0 |
| 1729900200 | 0.18300693 | -0.004917 | -2.62 | 0.18827243 | 0.18969008 | 0.18090436 | 0 |
| 1729813800 | 0.18792395 | 0.00391285 | 2.13 | 0.18393302 | 0.18973079 | 0.18359379 | 0 |
| 1729727400 | 0.1840111 | -0.001857 | -1.00 | 0.18581964 | 0.18583344 | 0.1799815 | 0 |
| 1729641000 | 0.18586855 | -0.000398 | -0.21 | 0.18585492 | 0.18695196 | 0.18375494 | 0 |
| 1729554600 | 0.18626649 | -0.004181 | -2.20 | 0.19036843 | 0.19160369 | 0.18447285 | 0 |
| 1729468200 | 0.19044778 | 0.00181859 | 0.96 | 0.18872659 | 0.19127677 | 0.18791901 | 0 |
| 1729381800 | 0.18862919 | -0.000236 | -0.12 | 0.1889579 | 0.1893828 | 0.18778355 | 0 |
| 1729295400 | 0.18886522 | 0.00308154 | 1.66 | 0.16630081 | 0.19039755 | 0.16584696 | 0 |
| 1729209000 | 0.18578368 | -0.000932 | -0.50 | 0.16630081 | 0.18614615 | 0.16584696 | 0 |
| 1729122600 | 0.18671612 | 0.0023996 | 1.30 | 0.18473232 | 0.18867271 | 0.18433791 | 0 |
| 1729036200 | 0.18431652 | 0.00184186 | 1.01 | 0.18231707 | 0.18711671 | 0.1790211 | 0 |
| 1728949800 | 0.18247466 | 0.00923863 | 5.33 | 0.16630081 | 0.18347961 | 0.16584696 | 0 |
| 1728863400 | 0.17323603 | -0.001066 | -0.61 | 0.17459403 | 0.1746162 | 0.17122626 | 0 |
| 1728777000 | 0.17430228 | 0.00193844 | 1.12 | 0.17259146 | 0.17513916 | 0.17242294 | 0 |
| 1728690600 | 0.17236384 | 0.00622752 | 3.75 | 0.16630081 | 0.17501284 | 0.16584696 | 0 |
| 1728604200 | 0.16613632 | -0.001169 | -0.70 | 0.16716309 | 0.16897697 | 0.16253778 | 0 |
| 1728517800 | 0.16730581 | -0.004356 | -2.54 | 0.17153104 | 0.17250753 | 0.16650216 | 0 |
| 1728431400 | 0.17166151 | -0.000639 | -0.37 | 0.17194151 | 0.17439048 | 0.17075595 | 0 |
| 1728345000 | 0.17230086 | -0.001163 | -0.67 | 0.16767057 | 0.17780585 | 0.16687981 | 0 |
| 1728258600 | 0.17346404 | 0.00218645 | 1.28 | 0.17117059 | 0.17362583 | 0.17066556 | 0 |
| 1728172200 | 0.17127759 | 9.5E-5 | 0.06 | 0.17161318 | 0.17213435 | 0.1703268 | 0 |
| 1728085800 | 0.17118301 | 0.00347137 | 2.07 | 0.16767057 | 0.17238402 | 0.16687981 | 0 |
| 1727999400 | 0.16771164 | 0.00018434 | 0.11 | 0.16711024 | 0.16956912 | 0.16564871 | 0 |
| 1727913000 | 0.1675273 | -0.000542 | -0.32 | 0.1678975 | 0.17190618 | 0.16554079 | 0 |
| 1727826600 | 0.16806895 | -0.006451 | -3.70 | 0.17479237 | 0.17686816 | 0.16622665 | 0 |
| 1727740200 | 0.17452018 | -0.006813 | -3.76 | 0.18088018 | 0.18097044 | 0.17371324 | 0 |
| 1727653800 | 0.18133329 | -0.000348 | -0.19 | 0.18182612 | 0.18216325 | 0.18064793 | 0 |
| 1727567400 | 0.18168102 | 0.00021853 | 0.12 | 0.1816882 | 0.18271947 | 0.18065279 | 0 |
|
SAC1/BTC 0.00000276 BTC
+0.00%
|
SAC1/EUR 0.247306 €
-0.08%
|
|
SAC1/USD $ 0.257916
-0.08%
|
SAC1/GBP £ 0.205252
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
