Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | SACOI/BTC | https://exchange.latoken.com/exchange/SACOI-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SACOI-BTC | 0 | 2 hours ago |
0.040067 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | SACOI/USDT | https://exchange.latoken.com/exchange/SACOI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SACOI-USDT | 0 | 2 hours ago |
1.049E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | SACOI/ETH | https://exchange.latoken.com/exchange/SACOI-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SACOI-ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.04884986 | 0.00020623 | 0.42 | 0.04879022 | 0.0494 | 0.04852006 | 0 |
1724543400 | 0.04864363 | -1.4E-5 | -0.03 | 0.04872074 | 0.04902048 | 0.04838671 | 0 |
1724457000 | 0.04865715 | 0.00276393 | 6.02 | 0.04589225 | 0.04926259 | 0.04589225 | 0 |
1724370600 | 0.04589322 | -0.000604 | -1.30 | 0.03420291 | 0.04683712 | 0.03414409 | 3659 |
1724284200 | 0.0464968 | 0.00157129 | 3.50 | 0.04484569 | 0.04665412 | 0.04475765 | 0 |
1724197800 | 0.04492551 | -0.000212 | -0.47 | 0.04514311 | 0.04661202 | 0.04454265 | 0 |
1724111400 | 0.04513702 | 0.00046625 | 1.04 | 0.03420291 | 0.05332017 | 0.03414409 | 3659 |
1724025000 | 0.04467077 | -0.000497 | -1.10 | 0.04521192 | 0.04576232 | 0.04467077 | 0 |
1723938600 | 0.04516822 | 0.00038399 | 0.86 | 0.04474741 | 0.04534427 | 0.04472053 | 0 |
1723852200 | 0.04478423 | 0.00101166 | 2.31 | 0.04374671 | 0.04546911 | 0.04344893 | 0 |
1723765800 | 0.04377257 | -0.000953 | -2.13 | 0.04466124 | 0.04547873 | 0.04277732 | 0 |
1723679400 | 0.0447257 | -0.001274 | -2.77 | 0.04599721 | 0.04694339 | 0.04445084 | 0 |
1723593000 | 0.04599969 | 0.00085604 | 1.90 | 0.04511012 | 0.04678231 | 0.04445061 | 0 |
1723506600 | 0.04514365 | 0.00043152 | 0.97 | 0.03420291 | 0.04597673 | 0.03414409 | 3659 |
1723420200 | 0.04471213 | -0.001544 | -3.34 | 0.0464426 | 0.04691917 | 0.04434104 | 0 |
1723333800 | 0.04625652 | 0.00013362 | 0.29 | 0.04626781 | 0.04672896 | 0.04582765 | 0 |
1723247400 | 0.0461229 | -0.000834 | -1.78 | 0.04691949 | 0.04691949 | 0.04530693 | 0 |
1723161000 | 0.04695693 | 0.00504743 | 12.04 | 0.04182344 | 0.04761592 | 0.0416638 | 0 |
1723074600 | 0.0419095 | -0.000641 | -1.51 | 0.04259653 | 0.04384281 | 0.04148582 | 0 |
1722988200 | 0.04255056 | 0.00130701 | 3.17 | 0.04103455 | 0.04337056 | 0.04103455 | 0 |
1722901800 | 0.04124355 | -0.002994 | -6.77 | 0.03420291 | 0.04563022 | 0.03414409 | 3659 |
1722815400 | 0.04423794 | -0.001934 | -4.19 | 0.04610844 | 0.04641635 | 0.04356521 | 0 |
1722729000 | 0.04617185 | -0.000523 | -1.12 | 0.0466804 | 0.04723395 | 0.045524 | 0 |
1722642600 | 0.04669505 | -0.002888 | -5.82 | 0.04972295 | 0.04979675 | 0.04650268 | 0 |
1722556200 | 0.04958298 | 0.00040767 | 0.83 | 0.04914304 | 0.04983873 | 0.04734236 | 0 |
1722469800 | 0.04917531 | -0.001162 | -2.31 | 0.05028928 | 0.05078203 | 0.04903814 | 0 |
1722383400 | 0.05033714 | -0.000448 | -0.88 | 0.05078628 | 0.0509034 | 0.04963086 | 0 |
1722297000 | 0.05078526 | -0.001063 | -2.05 | 0.03420291 | 0.0532 | 0.03414409 | 3659 |
1722210600 | 0.05184858 | 0.0001025 | 0.20 | 0.0515299 | 0.05189427 | 0.05100561 | 0 |
1722124200 | 0.05174608 | 0.00013534 | 0.26 | 0.05161386 | 0.05273382 | 0.05068858 | 0 |
1722037800 | 0.05161074 | 0.00164443 | 3.29 | 0.04999943 | 0.05183499 | 0.04999943 | 0 |
1721951400 | 0.04996631 | 0.00027726 | 0.56 | 0.04970098 | 0.05023276 | 0.04825544 | 0 |
1721865000 | 0.04968905 | -0.000433 | -0.86 | 0.05013355 | 0.05098904 | 0.04953952 | 0 |
1721778600 | 0.05012233 | -0.00124 | -2.41 | 0.05137939 | 0.05147872 | 0.04975045 | 0 |
1721692200 | 0.05136232 | -0.000251 | -0.49 | 0.03420291 | 0.05190973 | 0.03414409 | 3659 |
1721605800 | 0.05161329 | 0.00053551 | 1.05 | 0.05101777 | 0.05190418 | 0.05008662 | 0 |
1721519400 | 0.05107778 | 0.00033599 | 0.66 | 0.05072635 | 0.05139226 | 0.05041201 | 0 |
1721433000 | 0.05074179 | 0.00213326 | 4.39 | 0.04861564 | 0.05125977 | 0.04810786 | 0 |
1721346600 | 0.04860853 | -0.00016 | -0.33 | 0.04870451 | 0.0494795 | 0.0480548 | 0 |
1721260200 | 0.04876878 | -0.00077 | -1.55 | 0.04946872 | 0.05023452 | 0.04856903 | 0 |
1721173800 | 0.04953858 | 0.00033023 | 0.67 | 0.04928725 | 0.04967726 | 0.04749897 | 0 |
1721087400 | 0.04920835 | 0.00280001 | 6.03 | 0.03420291 | 0.04928032 | 0.03414409 | 3659 |
1721001000 | 0.04640834 | 0.0013944 | 3.10 | 0.04501798 | 0.04665834 | 0.04501798 | 0 |
1720914600 | 0.04501394 | 0.00102004 | 2.32 | 0.04399678 | 0.04544392 | 0.04391905 | 0 |
1720828200 | 0.0439939 | 0.00040154 | 0.92 | 0.04358563 | 0.04448723 | 0.04299826 | 0 |
1720741800 | 0.04359236 | -0.000302 | -0.69 | 0.04379078 | 0.04510133 | 0.04340197 | 0 |
1720655400 | 0.04389408 | -0.000216 | -0.49 | 0.04403301 | 0.0451445 | 0.04345113 | 0 |
1720569000 | 0.04411017 | 0.0010536 | 2.45 | 0.04309642 | 0.04426126 | 0.04278316 | 0 |
1720482600 | 0.04305657 | 0.00060485 | 1.42 | 0.03420291 | 0.04416587 | 0.03414409 | 3659 |
1720396200 | 0.04245172 | -0.001751 | -3.96 | 0.04419209 | 0.04436946 | 0.04243501 | 0 |
1720309800 | 0.04420228 | 0.00111826 | 2.60 | 0.0429948 | 0.04444479 | 0.042598 | 0 |
1720223400 | 0.04308402 | -0.000409 | -0.94 | 0.04325762 | 0.04365309 | 0.04081437 | 0 |
1720137000 | 0.04349288 | -0.002264 | -4.95 | 0.04572356 | 0.04590175 | 0.04313529 | 0 |
1720050600 | 0.04575736 | -0.00137 | -2.91 | 0.04717415 | 0.04726534 | 0.04510591 | 0 |
1719964200 | 0.04712715 | -0.000604 | -1.27 | 0.047785 | 0.0480326 | 0.04691865 | 0 |
1719877800 | 0.04773117 | 6.0E-5 | 0.13 | 0.03420291 | 0.0578588 | 0.03414409 | 3659 |
1719791400 | 0.04767096 | 0.00142924 | 3.09 | 0.04627726 | 0.04781861 | 0.04609213 | 0 |
1719705000 | 0.04624172 | 0.00039099 | 0.85 | 0.04583705 | 0.04644552 | 0.04582498 | 0 |
1719618600 | 0.04585073 | -0.000925 | -1.98 | 0.04682415 | 0.04722659 | 0.04555541 | 0 |
1719532200 | 0.04677606 | 0.00058309 | 1.26 | 0.04621772 | 0.04732642 | 0.0460261 | 0 |
1719445800 | 0.04619297 | -0.000742 | -1.58 | 0.03420291 | 0.04709415 | 0.03414409 | 3659 |
1719359400 | 0.04693511 | 0.00110068 | 2.40 | 0.04579956 | 0.04742238 | 0.04577728 | 0 |
1719273000 | 0.04583443 | -0.002299 | -4.78 | 0.04800065 | 0.04811183 | 0.04451119 | 0 |
1719186600 | 0.04813311 | -0.000684 | -1.40 | 0.0488262 | 0.04901082 | 0.04807095 | 0 |
1719100200 | 0.04881733 | 0.00013826 | 0.28 | 0.04874994 | 0.04900536 | 0.04857559 | 0 |
1719013800 | 0.04867907 | -0.00063 | -1.28 | 0.04930997 | 0.04939115 | 0.04816098 | 0 |
1718927400 | 0.04930903 | 2.6E-5 | 0.05 | 0.04937514 | 0.05049574 | 0.049039 | 0 |
1718841000 | 0.04928284 | -0.000146 | -0.30 | 0.04950545 | 0.04993167 | 0.04917526 | 0 |
1718754600 | 0.04942895 | -0.001051 | -2.08 | 0.05052931 | 0.0505609 | 0.04866298 | 0 |
1718668200 | 0.0504796 | -0.000166 | -0.33 | 0.03420291 | 0.05111932 | 0.03414409 | 3659 |
1718581800 | 0.0506457 | 0.00034816 | 0.69 | 0.05029408 | 0.05084889 | 0.05016012 | 0 |
1718495400 | 0.05029754 | 0.00011959 | 0.24 | 0.05015576 | 0.05046248 | 0.0500299 | 0 |
1718409000 | 0.05017795 | -0.000584 | -1.15 | 0.05080254 | 0.05116326 | 0.04941519 | 0 |
1718322600 | 0.05076182 | -0.001097 | -2.12 | 0.05186911 | 0.05196544 | 0.05033252 | 0 |
1718236200 | 0.05185844 | 0.00064995 | 1.27 | 0.05116853 | 0.05319236 | 0.050849 | 0 |
1718149800 | 0.05120849 | -0.001591 | -3.01 | 0.05284705 | 0.05284705 | 0.050284 | 0 |
1718063400 | 0.05279912 | -0.000138 | -0.26 | 0.03420291 | 0.05331553 | 0.03414409 | 3659 |
1717977000 | 0.05293761 | 0.0002481 | 0.47 | 0.05265829 | 0.05307906 | 0.05256394 | 0 |
1717890600 | 0.05268951 | -6.0E-6 | -0.01 | 0.0526561 | 0.05283374 | 0.05259738 | 0 |
1717804200 | 0.05269507 | -0.001097 | -2.04 | 0.05377497 | 0.05466057 | 0.05207672 | 0 |
1717717800 | 0.05379162 | -0.000244 | -0.45 | 0.0540781 | 0.05444573 | 0.05335213 | 0 |
1717631400 | 0.05403572 | 0.00040794 | 0.76 | 0.03420291 | 0.05453395 | 0.03414409 | 3659 |
1717545000 | 0.05362778 | 0.00134809 | 2.58 | 0.05229099 | 0.05398505 | 0.05210256 | 0 |
1717458600 | 0.05227969 | 0.00075454 | 1.46 | 0.0514653 | 0.05340019 | 0.0513638 | 0 |
1717372200 | 0.05152515 | 7.7E-5 | 0.15 | 0.05146558 | 0.05198322 | 0.0511982 | 0 |
1717285800 | 0.05144851 | 0.0001753 | 0.34 | 0.05130021 | 0.05153736 | 0.05122232 | 0 |
1717199400 | 0.05127321 | -0.00067 | -1.29 | 0.0519553 | 0.05240814 | 0.05063576 | 0 |
1717113000 | 0.05194361 | 0.00056362 | 1.10 | 0.05136337 | 0.05284207 | 0.05100458 | 0 |
1717026600 | 0.05137999 | -0.000579 | -1.11 | 0.05191439 | 0.05232004 | 0.05099555 | 0 |
1716940200 | 0.05195892 | -0.000733 | -1.39 | 0.05273882 | 0.05281224 | 0.05109686 | 0 |
1716853800 | 0.05269232 | 0.00063923 | 1.23 | 0.03420291 | 0.05364884 | 0.03414409 | 3659 |
1716767400 | 0.05205309 | -0.000564 | -1.07 | 0.05264155 | 0.05279546 | 0.05185989 | 0 |
1716681000 | 0.05261736 | 0.00050235 | 0.96 | 0.05208333 | 0.0528563 | 0.05206976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions