Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733409041 | SET/ETH | https://mercatox.com/exchange/SET/ETH | ETH | 1 | https://mercatox.com/exchange/SET/ETH | 0 | 15 days ago |
| 9.55E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | SET/BTC | https://mercatox.com/exchange/SET/BTC | BTC | 2 | https://mercatox.com/exchange/SET/BTC | 0 | 16 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.95592186 | -0.02996379 | -3.13454386324 | 0.91324749 | 1.0342904 | 0 | CX |
| 4 | 0.94080382 | -0.01484575 | -1.57798572714 | 0.8317965 | 1.0342904 | 0 | CX |
| 12 | 0.62183297 | 0.3041251 | 48.9078441756 | 0.5474313 | 1.0342904 | 0 | CX |
| 26 | 0.62043771 | 0.30552036 | 49.2427128583 | 0.47436769 | 1.0342904 | 0 | CX |
| 52 | 0.403774 | 0.52218407 | 129.32582831 | 0.25380376 | 1.0342904 | 0 | CX |
| 156 | 0.46145619 | 0.46450188 | 100.660017151 | 0.14811935 | 1.0342904 | 0 | CX |
| 260 | 0.02787915 | 0.89807892 | 3221.32819688 | 0.00987768 | 1.0342904 | 5.57770569 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.93525088 | -0.024315 | -2.53 | 0.9591213 | 0.98119545 | 0.91324749 | 0 |
| 1734565800 | 0.95956595 | -0.053748 | -5.30 | 1.01348286 | 1.01684608 | 0.95826342 | 0 |
| 1734479400 | 1.01331401 | 0 | 0.14 | 1.0124059 | 1.0342904 | 1.00680578 | 0 |
| 1734393000 | 1.01186452 | 0.01 | 1.24 | 0.94199566 | 1.02895911 | 0.93815332 | 0 |
| 1734306600 | 0.99946269 | 0.03099089 | 3.20 | 0.96923561 | 1.0034587 | 0.96760628 | 0 |
| 1734220200 | 0.9684718 | 0.00112738 | 0.12 | 0.96858936 | 0.97995911 | 0.9613348 | 0 |
| 1734133800 | 0.96734442 | 0.01218666 | 1.28 | 0.95592186 | 0.97307757 | 0.9482576 | 0 |
| 1734047400 | 0.95515776 | -0.011977 | -1.24 | 0.96639515 | 0.97907364 | 0.94843685 | 0 |
| 1733961000 | 0.96713508 | 0.04470154 | 4.85 | 0.92489591 | 0.97359404 | 0.91475668 | 0 |
| 1733874600 | 0.92243354 | -0.00777 | -0.84 | 0.92838682 | 0.93815838 | 0.90137675 | 0 |
| 1733788200 | 0.93020399 | -0.035129 | -3.64 | 0.94199566 | 0.97602862 | 0.91200418 | 0 |
| 1733701800 | 0.96533348 | 0.0109295 | 1.15 | 0.95406295 | 0.96533348 | 0.9451761 | 0 |
| 1733615400 | 0.95440398 | -0.000502 | -0.05 | 0.95377483 | 0.96044292 | 0.94686559 | 0 |
| 1733529000 | 0.95490621 | 0.02953413 | 3.19 | 0.92384379 | 0.97439022 | 0.92143748 | 0 |
| 1733442600 | 0.92537208 | -0.019714 | -2.09 | 0.94199566 | 0.98959143 | 0.89328274 | 0 |
| 1733356200 | 0.94508604 | 0.02760618 | 3.01 | 0.91651817 | 0.94773531 | 0.90431117 | 0 |
| 1733269800 | 0.91747986 | 0.00382401 | 0.42 | 0.9154862 | 0.91892802 | 0.8951215 | 0 |
| 1733183400 | 0.91365585 | -0.016114 | -1.73 | 0.92883873 | 0.93722659 | 0.90215383 | 0 |
| 1733097000 | 0.92977023 | 0.00843188 | 0.92 | 0.92128687 | 0.93417832 | 0.91478036 | 0 |
| 1733010600 | 0.92133835 | -0.008769 | -0.94 | 0.93098251 | 0.93098251 | 0.91822915 | 0 |
| 1732924200 | 0.93010744 | 0.01661853 | 1.82 | 0.91352807 | 0.94243372 | 0.91152123 | 0 |
| 1732837800 | 0.91348891 | -0.003584 | -0.39 | 0.91775891 | 0.9231432 | 0.90442081 | 0 |
| 1732751400 | 0.91707332 | 0.03894815 | 4.44 | 0.87651838 | 0.9297879 | 0.87636453 | 0 |
| 1732665000 | 0.87812517 | -0.008592 | -0.97 | 0.88896709 | 0.90717808 | 0.86630217 | 0 |
| 1732578600 | 0.8867175 | -0.046406 | -4.97 | 0.84497301 | 0.94423199 | 0.8317965 | 0 |
| 1732492200 | 0.93312305 | -0.000315 | -0.03 | 0.93435127 | 0.94210711 | 0.91481617 | 0 |
| 1732405800 | 0.93343762 | -0.012197 | -1.29 | 0.94435346 | 0.94526415 | 0.92893298 | 0 |
| 1732319400 | 0.94563488 | 0.00446052 | 0.47 | 0.94080382 | 0.95266598 | 0.92858489 | 0 |
| 1732233000 | 0.94117436 | 0.04171411 | 4.64 | 0.90063356 | 0.94530684 | 0.89917251 | 0 |
| 1732146600 | 0.89946025 | 0.01819351 | 2.06 | 0.88185721 | 0.9066833 | 0.87525482 | 0 |
| 1732060200 | 0.88126674 | 0.01676713 | 1.94 | 0.86471153 | 0.8981605 | 0.86361137 | 0 |
| 1731973800 | 0.86449961 | 0.00671661 | 0.78 | 0.84497301 | 0.88469461 | 0.8317965 | 0 |
| 1731887400 | 0.857783 | -0.005968 | -0.69 | 0.8650579 | 0.87274747 | 0.84778148 | 0 |
| 1731801000 | 0.86375051 | -0.006514 | -0.75 | 0.86889815 | 0.87609684 | 0.861378 | 0 |
| 1731714600 | 0.87026476 | 0.03644882 | 4.37 | 0.83721278 | 0.87743423 | 0.83243663 | 0 |
| 1731628200 | 0.83381594 | -0.029947 | -3.47 | 0.86360564 | 0.87650616 | 0.82808594 | 0 |
| 1731541800 | 0.86376302 | 0.02361123 | 2.81 | 0.84217553 | 0.89242343 | 0.82437147 | 0 |
| 1731455400 | 0.84015179 | -0.007092 | -0.84 | 0.84497301 | 0.85930451 | 0.81447862 | 0 |
| 1731369000 | 0.84724333 | 0.0796087 | 10.37 | 0.76864005 | 0.85576728 | 0.76685812 | 0 |
| 1731282600 | 0.76763463 | 0.03408873 | 4.65 | 0.73322417 | 0.7778475 | 0.73132582 | 0 |
| 1731196200 | 0.7335459 | 0.00263876 | 0.36 | 0.73094028 | 0.73478358 | 0.72371046 | 0 |
| 1731109800 | 0.73090714 | 0.00439128 | 0.60 | 0.72532259 | 0.73810574 | 0.72276825 | 0 |
| 1731023400 | 0.72651586 | 0.00397241 | 0.55 | 0.72239475 | 0.73484174 | 0.71154156 | 0 |
| 1730937000 | 0.72254345 | 0.05899255 | 8.89 | 0.66402248 | 0.73031122 | 0.66368804 | 0 |
| 1730850600 | 0.6635509 | 0.01740621 | 2.69 | 0.64766992 | 0.67267144 | 0.64455566 | 0 |
| 1730764200 | 0.64614469 | -0.011514 | -1.75 | 0.64296291 | 0.66089629 | 0.63125375 | 0 |
| 1730677800 | 0.65765903 | -0.003469 | -0.52 | 0.66190286 | 0.66190286 | 0.64448652 | 0 |
| 1730591400 | 0.66112825 | -0.00217 | -0.33 | 0.66426915 | 0.66714963 | 0.65988618 | 0 |
| 1730505000 | 0.66329868 | -0.008247 | -1.23 | 0.67048429 | 0.6831856 | 0.65733929 | 0 |
| 1730418600 | 0.67154568 | -0.019877 | -2.87 | 0.69057348 | 0.69381132 | 0.66518338 | 0 |
| 1730332200 | 0.69142315 | -0.002116 | -0.31 | 0.69442347 | 0.69626748 | 0.68229268 | 0 |
| 1730245800 | 0.69353885 | 0.02617693 | 3.92 | 0.66614277 | 0.70243898 | 0.66584863 | 0 |
| 1730159400 | 0.66736192 | 0.01845136 | 2.84 | 0.64296291 | 0.67035928 | 0.63125375 | 0 |
| 1730073000 | 0.64891056 | 0.00867837 | 1.36 | 0.63985 | 0.65150682 | 0.63846887 | 0 |
| 1729986600 | 0.64023219 | 0.00700168 | 1.11 | 0.63632414 | 0.64271624 | 0.63377553 | 0 |
| 1729900200 | 0.63323051 | -0.017014 | -2.62 | 0.6514499 | 0.65635516 | 0.62595532 | 0 |
| 1729813800 | 0.65024412 | 0.01353904 | 2.13 | 0.63643492 | 0.65649603 | 0.63526112 | 0 |
| 1729727400 | 0.63670508 | -0.006427 | -1.00 | 0.64296291 | 0.64301066 | 0.62276208 | 0 |
| 1729641000 | 0.64313214 | -0.001377 | -0.21 | 0.64308496 | 0.6468809 | 0.63581875 | 0 |
| 1729554600 | 0.64450906 | -0.014468 | -2.20 | 0.65870236 | 0.66297656 | 0.6383028 | 0 |
| 1729468200 | 0.65897693 | 0.00629259 | 0.96 | 0.65302136 | 0.66184536 | 0.65022703 | 0 |
| 1729381800 | 0.65268434 | -0.000817 | -0.13 | 0.65382174 | 0.65529196 | 0.64975831 | 0 |
| 1729295400 | 0.65350105 | 0.01066257 | 1.66 | 0.57938895 | 0.65880312 | 0.5474313 | 0 |
| 1729209000 | 0.64283848 | -0.003226 | -0.50 | 0.57938895 | 0.64409268 | 0.5474313 | 0 |
| 1729122600 | 0.64606485 | 0.00830296 | 1.30 | 0.6392006 | 0.65283494 | 0.6378359 | 0 |
| 1729036200 | 0.63776189 | 0.0063731 | 1.01 | 0.63084349 | 0.64745094 | 0.61943897 | 0 |
| 1728949800 | 0.63138879 | 0.031967 | 5.33 | 0.57938895 | 0.63486604 | 0.5474313 | 0 |
| 1728863400 | 0.59942179 | -0.003689 | -0.61 | 0.60412068 | 0.60419736 | 0.59246767 | 0 |
| 1728777000 | 0.60311115 | 0.00670726 | 1.12 | 0.59719148 | 0.6060069 | 0.59660836 | 0 |
| 1728690600 | 0.59640389 | 0.02154814 | 3.75 | 0.57542493 | 0.60556979 | 0.57385453 | 0 |
| 1728604200 | 0.57485575 | -0.004047 | -0.70 | 0.57840854 | 0.5846848 | 0.56240427 | 0 |
| 1728517800 | 0.57890237 | -0.015071 | -2.54 | 0.59352228 | 0.59690107 | 0.5761216 | 0 |
| 1728431400 | 0.59397371 | -0.002212 | -0.37 | 0.59494255 | 0.60341636 | 0.59084035 | 0 |
| 1728345000 | 0.59618596 | -0.004025 | -0.67 | 0.57938895 | 0.61523401 | 0.5474313 | 0 |
| 1728258600 | 0.60021071 | 0.00756541 | 1.28 | 0.59227505 | 0.60077054 | 0.59052759 | 0 |
| 1728172200 | 0.5926453 | 0.00032728 | 0.06 | 0.59380648 | 0.59560981 | 0.58935542 | 0 |
| 1728085800 | 0.59231802 | 0.01201142 | 2.07 | 0.5801645 | 0.5964737 | 0.57742833 | 0 |
| 1727999400 | 0.5803066 | 0.00063784 | 0.11 | 0.57938895 | 0.58325813 | 0.5474313 | 0 |
| 1727913000 | 0.57966876 | -0.001874 | -0.32 | 0.5809497 | 0.59482031 | 0.57279515 | 0 |
| 1727826600 | 0.58154295 | -0.022322 | -3.70 | 0.60480694 | 0.61198949 | 0.57516832 | 0 |
| 1727740200 | 0.60386512 | -0.023574 | -3.76 | 0.62587166 | 0.62618395 | 0.60107298 | 0 |
| 1727653800 | 0.62743948 | -0.001203 | -0.19 | 0.62914473 | 0.63031126 | 0.62506803 | 0 |
| 1727567400 | 0.62864269 | 0.00075617 | 0.12 | 0.62866752 | 0.63223588 | 0.62508484 | 0 |
| 1727481000 | 0.62788652 | 0.00561015 | 0.90 | 0.62183297 | 0.63505188 | 0.61928292 | 0 |
| 1727394600 | 0.62227637 | 0.02076695 | 3.45 | 0.60349763 | 0.62785825 | 0.59850585 | 0 |
| 1727308200 | 0.60150942 | -0.013042 | -2.12 | 0.6137656 | 0.61709177 | 0.60126465 | 0 |
| 1727221800 | 0.61455138 | 0.00932262 | 1.54 | 0.60477657 | 0.61749822 | 0.59910884 | 0 |
| 1727135400 | 0.60522876 | -0.001284 | -0.21 | 0.57938895 | 0.60993863 | 0.5474313 | 0 |
| 1727049000 | 0.60651286 | -4.1E-5 | -0.01 | 0.60524423 | 0.61052338 | 0.59592878 | 0 |
| 1726962600 | 0.60655392 | 0.00401902 | 0.67 | 0.60359466 | 0.60655392 | 0.59950411 | 0 |
| 1726876200 | 0.6025349 | 0.00073698 | 0.12 | 0.60092572 | 0.61217658 | 0.59614528 | 0 |
|
SET/BTC 0.00000955 BTC
+0.00%
|
SET/EUR 0.891221 €
-0.82%
|
|
SET/USD $ 0.925958
-0.52%
|
SET/GBP £ 0.736154
-1.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
