SGPaySGP

$ 0.413148

0.002113

(

0.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2206

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.370112

Exchange

Ask

$ 0.860725

Last Trade Time

03:25:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.166147

Fully Diluted Market Cap

$ 2,850,721

Genesis Date

1/21/2018

Days Range 0.405383-0.416934

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,065,039 / 6,900,000

29.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	SGP/USDT	https://exchange.latoken.com/exchange/SGP-USDT	USDT	1	https://exchange.latoken.com/exchange/SGP-USDT	0	15 hours ago
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	SGP/ETH	https://exchange.latoken.com/exchange/SGP-ETH	ETH	2	https://exchange.latoken.com/exchange/SGP-ETH	0	15 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

SGPay is a payments system built for the mobile platform.

These Are The Ten Best Performing ETFs In 2022 (So Far)

ETFs (exchange-traded funds) are pooled investment securities that work similarly to mutual funds. However, unlike mutual funds, one can buy or...

ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today forward and reverse share splits on seventeen of its ETFs. The splits will not change the...

ProShares Announces ETF Share Splits

Q&A on Splits and Reverse Splits ProShares, a premier provider of ETFs, announced today forward and reverse share splits on eleven of its...

ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today reverse share splits on four of its ETFs. The splits will not change the total value...

ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today forward and reverse share splits on 13 of its ETFs. The splits will not change the...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.4116816	0.004626	1.14	0.406872	0.4187388	0.4061376
1721260200	0.4070556	-0.007012	-1.69	0.414012	0.4219944	0.405336
1721173800	0.4140672	-0.004414	-1.05	0.4185996	0.4197804	0.402066
1721087400	0.4184808	0.0274812	7.03	0.38145	0.419064	0.3797628
1721001000	0.3909996	0.0096384	2.53	0.38145	0.3920304	0.3797628
1720914600	0.3813612	0.0055608	1.48	0.3758076	0.384228	0.3737604
1720828200	0.3758004	0.003846	1.03	0.3717312	0.3789468	0.365688
1720741800	0.3719544	-0.000329	-0.09	0.3716352	0.3856056	0.36681
1720655400	0.3722832	0.003852	1.05	0.3675276	0.3779268	0.3634668
1720569000	0.3684312	0.0066156	1.83	0.361854	0.3727884	0.3604872
1720482600	0.3618156	0.0110196	3.14	0.3655932	0.372846	0.3398532
1720396200	0.350796	-0.01716	-4.66	0.36744	0.3686868	0.350796
1720309800	0.367956	0.0101064	2.82	0.3576192	0.3695976	0.3550056
1720223400	0.3578496	-0.010883	-2.95	0.3655932	0.372846	0.3398532
1720137000	0.3687324	-0.026648	-6.74	0.3957348	0.3971496	0.3669432
1720050600	0.3953808	-0.014604	-3.56	0.410148	0.4110744	0.3900156
1719964200	0.4099848	-0.002558	-0.62	0.4123692	0.4151868	0.4078224
1719877800	0.4125432	0.000306	0.07	0.4027356	0.4209912	0.4002636
1719791400	0.4122372	0.0076176	1.88	0.4048752	0.4143948	0.4020744
1719705000	0.4046196	-0.000346	-0.09	0.4049604	0.4082472	0.4040316
1719618600	0.4049652	-0.008212	-1.99	0.4138728	0.4178208	0.403542
1719532200	0.4131768	0.0091668	2.27	0.4042284	0.4162104	0.4035672
1719445800	0.40401	-0.00327	-0.80	0.4027356	0.41106	0.399102
1719359400	0.40728	0.0049044	1.22	0.4027356	0.41106	0.4002636
1719273000	0.4023756	-0.007925	-1.93	0.4102224	0.411582	0.3886848
1719186600	0.4103004	-0.008992	-2.14	0.4192896	0.4221768	0.4091256
1719100200	0.419292	-0.002792	-0.66	0.4223508	0.4223508	0.4172184
1719013800	0.4220844	0.0005376	0.13	0.4212828	0.425496	0.4135356
1718927400	0.4215468	-0.004703	-1.10	0.4263012	0.4339152	0.4182588
1718841000	0.4262496	0.0088356	2.12	0.4176312	0.4301688	0.4157844
1718754600	0.417414	-0.003055	-0.73	0.4216176	0.4216572	0.4050984
1718668200	0.4204692	-0.013897	-3.20	0.4416072	0.4432428	0.4166256
1718581800	0.4343664	0.006576	1.54	0.4274976	0.437976	0.4248804
1718495400	0.4277904	0.010248	2.45	0.417564	0.4307784	0.4167048
1718409000	0.4175424	0.0009504	0.23	0.4170432	0.4231956	0.4036668
1718322600	0.416592	-0.010621	-2.49	0.4267728	0.4271064	0.4116552
1718236200	0.4272132	0.0073488	1.75	0.4200048	0.4383732	0.415806
1718149800	0.4198644	-0.020102	-4.57	0.4401612	0.4404312	0.412098
1718063400	0.4399668	-0.004534	-1.02	0.4416072	0.445152	0.4384608
1717977000	0.4445004	0.00258	0.58	0.4416072	0.4461204	0.440046
1717890600	0.4419204	0.0004788	0.11	0.4412496	0.4449132	0.4402896
1717804200	0.4414416	-0.016134	-3.53	0.4573524	0.460662	0.4370124
1717717800	0.4575756	-0.006419	-1.38	0.4639164	0.4653576	0.4517628
1717631400	0.4639944	0.0064152	1.40	0.4493832	0.4664064	0.446976
1717545000	0.4575792	0.0061944	1.37	0.4519536	0.4596552	0.449046
1717458600	0.4513848	-0.0022	-0.49	0.4530516	0.4619364	0.4509276
1717372200	0.4535844	-0.003997	-0.87	0.4575804	0.4602	0.45012
1717285800	0.4575816	0.0059928	1.33	0.4516164	0.4591764	0.4500348
1717199400	0.4515888	0.0020364	0.45	0.4493832	0.4611264	0.4467108
1717113000	0.4495524	-0.002272	-0.50	0.451998	0.458532	0.4444284
1717026600	0.451824	-0.009496	-2.06	0.4608336	0.4658136	0.4489656
1716940200	0.4613196	-0.005964	-1.28	0.4661988	0.470898	0.4524276
1716853800	0.4672836	0.0083028	1.81	0.4524444	0.4764624	0.4490724
1716767400	0.4589808	0.009294	2.07	0.4500144	0.465588	0.4478736
1716681000	0.4496868	0.0021636	0.48	0.4466688	0.452928	0.4454508
1716594600	0.4475232	-0.003475	-0.77	0.4524444	0.4589652	0.4363824
1716508200	0.4509984	0.0019512	0.43	0.4484892	0.47298	0.4284
1716421800	0.4490472	-0.006026	-1.32	0.4547292	0.4575336	0.4386024
1716335400	0.4550736	0.01581	3.60	0.4401936	0.4601976	0.4358436
1716249000	0.4392636	0.0710532	19.30	0.3462888	0.4420764	0.343662
1716162600	0.3682104	-0.006698	-1.79	0.3747312	0.3764064	0.3669948
1716076200	0.3749088	0.0042312	1.14	0.370902	0.3776664	0.3704304
1715989800	0.3706776	0.0174972	4.95	0.3530652	0.3740952	0.3520344
1715903400	0.3531804	-0.01132	-3.11	0.3644028	0.3648804	0.351066
1715817000	0.3645	0.0185976	5.38	0.3462888	0.3649236	0.343662
1715730600	0.3459024	-0.00793	-2.24	0.3536088	0.355056	0.343302
1715644200	0.353832	0.0022752	0.65	0.3495588	0.3591924	0.3484308
1715557800	0.3515568	0.0024156	0.69	0.3495588	0.3539856	0.3484308
1715471400	0.3491412	-0.000115	-0.03	0.34965	0.3529476	0.3467184
1715385000	0.3492564	-0.014924	-4.10	0.363576	0.366288	0.3456468
1715298600	0.3641808	0.0074424	2.09	0.357018	0.3668628	0.3543084
1715212200	0.3567384	-0.005443	-1.50	0.3614868	0.3645	0.352758
1715125800	0.3621816	-0.006054	-1.64	0.3682056	0.3755172	0.3609876
1715039400	0.3682356	-0.008039	-2.14	0.3587244	0.3847968	0.355302
1714953000	0.3762744	0.00225	0.60	0.3739236	0.3804024	0.3690348
1714866600	0.3740244	0.0013848	0.37	0.3721992	0.3799404	0.3715776
1714780200	0.3726396	0.0139068	3.88	0.3587244	0.3750336	0.355302
1714693800	0.3587328	0.0011964	0.33	0.3571284	0.3615	0.3475104
1714607400	0.3575364	-0.005064	-1.40	0.3613512	0.3623436	0.3377028
1714521000	0.3626004	-0.023239	-6.02	0.3850236	0.3898656	0.3501336
1714434600	0.3858396	-0.006014	-1.53	0.3673968	0.3879036	0.3445392
1714348200	0.391854	0.0014376	0.37	0.3904284	0.401646	0.3898092
1714261800	0.3904164	0.0150072	4.00	0.3757956	0.3935964	0.3696504
1714175400	0.3754092	-0.003464	-0.91	0.3786264	0.379908	0.3724524
1714089000	0.3788736	0.0026856	0.71	0.3767496	0.3827076	0.3686976
1714002600	0.376188	-0.010103	-2.62	0.3866868	0.395034	0.3724872
1713916200	0.3862908	0.0021588	0.56	0.3839724	0.3915384	0.3785844
1713829800	0.384132	0.0063984	1.69	0.3673968	0.3876	0.3445392
1713743400	0.3777336	-0.000461	-0.12	0.3779616	0.3835692	0.37437
1713657000	0.3781944	0.0099912	2.71	0.3666048	0.3805704	0.3625392
1713570600	0.3682032	0.0001716	0.05	0.3673968	0.374784	0.3445392