ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SKALESKL
$ 0.0489
-0.003
(
-5.78%
)
Info
Rank Rank 171
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0488
Exchange
GDAX
Ask
$ 0.0489
Last Trade Time
23:48:54
Volume (24h)
$ 4,083,393
Last Trade Size
202.50
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.0489
Fully Diluted Market Cap
$ 342,300,000
Genesis Date
9/09/2020
Days Range 0.0483-0.0526
52 Weeks Range 0.0283-0.1357
Circulating Supply 5,179,144,337 / 7,000,000,000
73.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04893Binance40858076/cdn/crypto/logos/exchanges/BINA.png$ 2,078,881.871735516251SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT57.4619813028Recently
0.0489Coinbase12341166.7/cdn/crypto/logos/exchanges/GDAX.png$ 631,496.921735516134SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD17.3563701377Recently
0.048938DigiFinex6300029/cdn/crypto/logos/exchanges/DGFX.png$ 319,483.361735516227SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SKL8.8602348433Recently
0.048968HTX5082624.8188/cdn/crypto/logos/exchanges/HUOB.png$ 257,389.661735516256SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT4https://www.huobi.com/en-us/exchange/skl_usdt7.14810193968Recently
0.04896OKX2207172.78005/cdn/crypto/logos/exchanges/OKEX.png$ 112,583.811735516252SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT5https://www.okx.com/trade-spot/SKL-USDT3.10412367483Recently
0.04882Kucoin1642937.7453/cdn/crypto/logos/exchanges/KUCN.png$ 83,332.551735515697SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT6https://trade.kucoin.com/SKL-USDT2.310594801439 minutes ago
0.04866Gate.io858871.98/cdn/crypto/logos/exchanges/GATE.png$ 43,951.881735515666SKL/USDThttps://gate.io/trade/SKL_USDTUSDT7https://gate.io/trade/SKL_USDT1.2079003831810 minutes ago
0.04887LATOKEN807302.41/cdn/crypto/logos/exchanges/LATK.png$ 41,077.211735515522SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT8https://exchange.latoken.com/exchange/SKL-USDT1.1353739708412 minutes ago
5.3E-7Binance398192/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2141081735516256SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC9https://www.binance.com/en/trade/SKL_BTC0.560009268644Recently
0.046583Bitvavo386995.934737/cdn/crypto/logos/exchanges/BITV.png€ 18,475.751735516254SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR10https://account.bitvavo.com/markets/SKL-EUR0.544263346275Recently
0.0489Crypto.com116766/cdn/crypto/logos/exchanges/CRTO.png$ 5,938.331735515930SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT11https://crypto.com/exchange/trade/SKL_USDT0.164217368165 minutes ago
0.04918Bitstamp87247.1053649/cdn/crypto/logos/exchanges/BSTP.png$ 4,479.071735516246SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD12https://www.bitstamp.net/markets/skl/usd0.12270258485Recently
5.1E-7Kucoin12276.9198/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0064951735515698SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC13https://trade.kucoin.com/SKL-BTC0.01726601458199 minutes ago
0.05089Gemini4878.029851/cdn/crypto/logos/exchanges/GEMN.png$ 244.781735413562SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD14https://gemini.com/?symbol=SKLUSD0.006860363666971 day ago
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735430534SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR15https://pro.coinbase.com/trade/SKL-EUR024 hours ago
0.0471Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001735381715SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR16https://www.bitstamp.net/markets/skl/eur02 days ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC17https://crypto.com/exchange/trade/SKL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT18https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735430534SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC19https://pro.coinbase.com/trade/SKL-BTC024 hours ago
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001735430534SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP20https://pro.coinbase.com/trade/SKL-GBP024 hours ago
0.039858HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735430520SKL/USDhttps://hitbtc.com/SKL-to-USDUSD21https://hitbtc.com/SKL-to-USD024 hours ago
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735515956SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT05 minutes ago
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735430536SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth024 hours ago
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735430536SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc024 hours ago
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735430529SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735515868SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC06 minutes ago
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735430521SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7024 hours ago
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735430523SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04680.00214.487179487180.045340.054121001913.6025CX
40.0801-0.0312-38.95131086140.0420.085742857420.7164CX
120.03670.012233.2425068120.02970.08640300170.6285CX
260.0506-0.0017-3.359683794470.02830.08630450713.9915CX
520.0784-0.0295-37.62755102040.02830.135744723542.6202CX
1560.2185-0.1696-77.62013729980.01190.9528875890.3088CX
2600.13155577-0.08265577-62.82945248240.01191.0828624410.7106CX

About SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Crypto Chat

View Posts
Urocka
Can We Rock?? $SKLUSD
👍️0
DarkPool
That was fun. Will be back with house money for more freebies ;)
👍️0
Urocka
Where is the Love??
👍️0
Urocka
Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!
👍️0
Urocka
TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!
👍️0
starkd748
Kabooooom
👍️0
Urocka
I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X
👍️0
Urocka
In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD
👍️0
Urocka
Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!
👍️0
Urocka
Any New Info Lately?? Good News?? Let's Rock $SKLUSD
👍️0
Urocka
Back IN, SKALE UP! LET'S ROCK!!!!
👍️0
TrendTrade2016
good thing your market shorts are fake or you would be in the food bank line
👍️0
DarkPool
Awesome
👍️0
Urocka
Congrats...I had to bail last year to help family out. Might be Hopping back in this year....
👍️0
DarkPool
Back in house.money ;)
👍️0
DarkPool
Check
👍️0
DarkPool
Banked ;) on bid for alot more house money. Patience pays.
👍️0
DarkPool
Ways to go to catch ERC
👍️0
DarkPool
.10s.coming quickly this week. Etf approval
👍️0
Urocka
Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$
👍️0
Urocka
Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD
👍️0
Urocka
Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!
👍️0
Urocka
Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!
👍️0
Urocka
Secret Future Money Here! No telling how long it will take?? Skale Up!!
👍️0
Urocka
Monkey Spank Monkey for Touching Banana!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17354298000.05180.00295.930.04930.05210.048924622927
17353434000.0489-0.0002-0.410.04930.05230.048621701549
17352570000.0491-0.003-5.760.05230.05250.048321209879
17351706000.0521-0.0008-1.510.05270.05410.05129884342
17350842000.05290.00214.130.05070.05360.049314917459
17349978000.05080.00336.950.047130.05170.0453435399515
17349114000.04750.00061.280.04680.04920.045819277721
17348250000.0469-0.0027-5.440.04980.05320.046222712106
17347386000.04960.00081.640.04840.05110.04250202900
17346522000.0488-0.0036-6.870.05170.05660.046351383952
17345658000.0524-0.007-11.780.05980.06010.051342554160
17344794000.0594-0.0053-8.190.06450.06470.058424204025
17343930000.0647-0.0026-3.860.06710.06890.062733201516
17343066000.06730.00223.380.06490.06760.062914784933
17342202000.0651-0.004-5.790.0690.07060.063329331840
17341338000.06910.00081.170.06880.070.066422372611
17340474000.0683-0.0003-0.440.06820.0720.066850812676
17339610000.06860.00548.540.06320.06920.060729713016
17338746000.0632-0.0024-3.660.06450.06680.056856438832
17337882000.0656-0.014-17.590.07930.07950.059778860376
17337018000.07960.00070.890.07910.08130.075360187837
17336154000.0789-0.0005-0.630.07930.08180.078142973367
17335290000.0794-0.0007-0.870.07930.08280.075867560683
17334426000.08010.0011.260.07840.08490.074793692968
17333562000.07910.00020.250.07860.08570.076477486817
17332698000.07890.00314.090.07560.07990.072275658094
17331834000.0758-0.0036-4.530.07920.07950.071668747405
17330970000.0794-0.0009-1.120.08010.08230.077260114261
17330106000.080300.000.07970.08350.076980788716
17329242000.08030.00811.070.0730.0860.0714103259141
17328378000.07230.00659.880.06630.07980.066195304831
17327514000.06580.00813.840.05750.07440.057139353750
17326650000.0578-0.0004-0.690.05780.06120.054272309664
17325786000.0582-0.0037-5.980.059420.064440.0567152436841
17324922000.06190.00315.270.05830.06540.057121133252
17324058000.05880.00499.090.05360.060.052109437638
17323194000.05390.00224.260.0520.0540.049750699741
17322330000.05170.006113.380.04560.05440.045490875692
17321466000.0456-0.0027-5.590.04830.04850.044448869590
17320602000.04830.00051.050.04780.0560.0469122609720
17319738000.04780.006616.020.04260.05020.0407583949341
17318874000.0412-0.0011-2.600.04260.04840.040479214285
17318010000.04230.00287.090.03940.04330.039234958760
17317146000.03950.00133.400.03820.03970.036519417729
17316282000.0382-0.0012-3.050.03930.04140.037523122635
17315418000.0394-0.0029-6.860.04220.04260.037234518094
17314554000.0423-0.0013-2.980.04320.04430.038632660488
17313690000.04360.00194.560.04180.04390.040720271631
17312826000.04170.00143.470.040.04340.039124210418
17311962000.04030.00194.950.03850.04130.037516167970
17311098000.0384-0.0002-0.520.03880.03940.037615739681
17310234000.03860.00051.310.03810.04280.037736735388
17309370000.03810.005516.870.03260.03820.032627929110
17308506000.03260.00216.890.03070.03290.03069751250
17307642000.0305-0.0014-4.390.03180.03230.029718013240
17306778000.0319-0.0009-2.740.0330.03330.03088806140
17305914000.0328-0.0012-3.530.03420.03450.032610229870
17305050000.034-0.0008-2.300.03470.0360.03359175996
17304186000.0348-0.002-5.430.03680.03690.03411371751
17303322000.0368-0.0011-2.900.03810.03850.03659171175
17302458000.03790.0038.600.03490.0390.034837128803
17301594000.0349-0.0004-1.130.03510.0360.03423950003
17300730000.03530.00041.150.03480.03560.034210828253
17299866000.03490.00092.650.03420.03540.033211479654
17299002000.034-0.0044-11.460.03890.03930.033413128585
17298138000.03840.00010.260.03830.04050.037711600268
17297274000.0383-0.002-4.960.04040.04040.036812739415
17296410000.0403-0.0005-1.230.04080.04210.039710890974
17295546000.0408-0.0033-7.480.04380.04420.039720859142
17294682000.04410.004110.250.04020.04450.039722786767
17293818000.04-0.0005-1.230.04050.04270.039914480004
17292954000.04050.00349.160.0370.04320.036852893636
17292090000.0371-0.0011-2.880.03820.03860.03557559608
17291226000.0382-0.00042-1.090.03880.038830.036510638851
17290362000.03862-0.00028-0.720.03890.04070.038117216792
17289498000.03890.00287.760.03630.04030.035835092695
17288634000.0361-0.0004-1.100.03650.03720.03496809293
17287770000.03650.00092.530.03580.03670.03574761041
17286906000.03560.00216.270.03360.03640.033311405861
17286042000.033500.000.03340.03440.032311697055
17285178000.0335-0.0021-5.900.03570.0360.03321225535
17284314000.0356-0.0012-3.260.03680.03730.0358434138
17283450000.0368-0.001-2.650.03780.03920.036610945380
17282586000.03780.00123.280.03670.03810.03649981413
17281722000.0366-0.0012-3.170.03790.0380.036113087584
17280858000.03780.00318.930.03480.03860.034326189469
17279994000.0347-0.0003-0.860.0350.03610.034311634094
17279130000.035-0.001-2.780.03590.03750.034118598930
17278266000.036-0.0036-9.090.03970.04140.035318449164
17277402000.0396-0.0035-8.120.04320.04330.039513575492
17276538000.04310.00010.230.04320.04410.04219196552
17275674000.043-0.0023-5.080.04530.04670.042125138194

Your Recent History

Delayed Upgrade Clock