Smart Pharma TokenSMPT

$ 0.3414

-0.004735

(

-1.37%

)

Official Links

Website

Info

Rank 4991

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3414

Exchange

Ask

$ 0.300059

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 341,399,960

Genesis Date

5/01/2019

Days Range 0.339256-0.346804

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.044189	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721692931	SMPT/USDT	https://exchange.latoken.com/exchange/SMPT-USDT	USDT	1	https://exchange.latoken.com/exchange/SMPT-USDT	8 hours ago
5.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721692931	SMPT/BTC	https://exchange.latoken.com/exchange/SMPT-BTC	BTC	2	https://exchange.latoken.com/exchange/SMPT-BTC	8 hours ago
0.00024	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721692931	SMPT/ETH	https://exchange.latoken.com/exchange/SMPT-ETH	ETH	3	https://exchange.latoken.com/exchange/SMPT-ETH	8 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	762.353031813	CX

SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.34601984	-0.001691	-0.49	0.0851885	0.34970767	0.08496353
1721605800	0.34771061	0.00360765	1.05	0.34369868	0.34967029	0.33742571
1721519400	0.34410296	0.0022635	0.66	0.34173547	0.34622156	0.33961779
1721433000	0.34183946	0.01437143	4.39	0.32751595	0.34532899	0.32409507
1721346600	0.32746803	-0.00108	-0.33	0.32811463	0.3333356	0.32373765
1721260200	0.32854758	-0.005186	-1.55	0.333263	0.33842206	0.32720194
1721173800	0.33373363	0.00222469	0.67	0.33204044	0.33466787	0.31999308
1721087400	0.33150894	0.01886326	6.03	0.0851885	0.33199375	0.08496353
1721001000	0.31264568	0.00939382	3.10	0.30327905	0.3143299	0.30327905
1720914600	0.30325186	0.00687186	2.32	0.29639941	0.30614855	0.29587573
1720828200	0.29638	0.0027051	0.92	0.29362954	0.29970344	0.28967255
1720741800	0.2936749	-0.002033	-0.69	0.29501163	0.30384056	0.29239224
1720655400	0.29570749	-0.001456	-0.49	0.29664348	0.30413143	0.29272345
1720569000	0.29716326	0.00709791	2.45	0.29033379	0.29818117	0.28822343
1720482600	0.29006535	0.0040748	1.42	0.0851885	0.2975385	0.08496353
1720396200	0.28599055	-0.011793	-3.96	0.29771514	0.2989101	0.28587801
1720309800	0.2977838	0.00753351	2.60	0.2896492	0.29941754	0.28697605
1720223400	0.29025029	-0.002754	-0.94	0.2914198	0.29408399	0.27496002
1720137000	0.29300469	-0.015255	-4.95	0.3080324	0.30923289	0.29059568
1720050600	0.30826014	-0.009228	-2.91	0.3178048	0.31841914	0.30387143
1719964200	0.31748823	-0.004069	-1.27	0.32192	0.32358804	0.31608355
1719877800	0.3215574	0.00040561	0.13	0.0851885	0.32661616	0.08496353
1719791400	0.32115179	0.00962857	3.09	0.31176263	0.32214645	0.3105154
1719705000	0.31152322	0.00263409	0.85	0.30879703	0.31289615	0.30871567
1719618600	0.30888913	-0.006234	-1.98	0.31544693	0.31815813	0.30689966
1719532200	0.31512299	0.00392822	1.26	0.31136153	0.31883064	0.31007057
1719445800	0.31119477	-0.005	-1.58	0.0851885	0.31726586	0.08496353
1719359400	0.31619445	0.00741509	2.40	0.30854446	0.31947709	0.30839434
1719273000	0.30877936	-0.015486	-4.78	0.3233728	0.32412185	0.29986488
1719186600	0.32426516	-0.00461	-1.40	0.32893445	0.3301782	0.32384645
1719100200	0.3288747	0.00093149	0.28	0.32842065	0.33014138	0.32724613
1719013800	0.32794321	-0.004244	-1.28	0.33219353	0.3327404	0.32445296
1718927400	0.33218718	0.00017643	0.05	0.33263257	0.34018186	0.33036805
1718841000	0.33201075	-0.000984	-0.30	0.33351045	0.33638179	0.33128601
1718754600	0.33299507	-0.007078	-2.08	0.34040801	0.34062085	0.32783482
1718668200	0.34007311	-0.001119	-0.33	0.0851885	0.34438282	0.08496353
1718581800	0.34119214	0.00234553	0.69	0.33882332	0.34256097	0.33792081
1718495400	0.33884661	0.00080568	0.24	0.33789148	0.33995776	0.33704355
1718409000	0.33804093	-0.003933	-1.15	0.3422487	0.3446788	0.33290234
1718322600	0.34197442	-0.007388	-2.11	0.34943406	0.35008302	0.33908224
1718236200	0.34936217	0.00437862	1.27	0.34471434	0.35834854	0.34256174
1718149800	0.34498355	-0.010716	-3.01	0.35602227	0.35602227	0.33875543
1718063400	0.35569935	-0.000933	-0.26	0.0851885	0.35917834	0.08496353
1717977000	0.35663237	0.00167143	0.47	0.35475061	0.35758525	0.35411502
1717890600	0.35496094	-3.7E-5	-0.01	0.35473587	0.35593262	0.35434024
1717804200	0.35499837	-0.007387	-2.04	0.36227353	0.36823966	0.35083264
1717717800	0.36238566	-0.001644	-0.45	0.36431564	0.36679234	0.35942492
1717631400	0.36403015	0.00274826	0.76	0.0851885	0.36738667	0.08496353
1717545000	0.36128189	0.00908186	2.58	0.35227617	0.3636888	0.35100672
1717458600	0.35220003	0.00508318	1.46	0.34671365	0.35974871	0.34602987
1717372200	0.34711685	0.0005163	0.15	0.34671554	0.35020277	0.34491422
1717285800	0.34660055	0.00118098	0.34	0.34560143	0.34719907	0.34507668
1717199400	0.34541957	-0.004516	-1.29	0.35001466	0.35306536	0.34112512
1717113000	0.34993592	0.00379699	1.10	0.34602695	0.35598868	0.34360985
1717026600	0.34613893	-0.0039	-1.11	0.34973911	0.35247185	0.34354897
1716940200	0.35003904	-0.004941	-1.39	0.35529313	0.35578777	0.34423152
1716853800	0.35497984	0.00430633	1.23	0.0851885	0.36142376	0.08496353
1716767400	0.35067351	-0.003801	-1.07	0.35463787	0.35567472	0.34937195
1716681000	0.35447485	0.00338422	0.96	0.35087718	0.35608458	0.35078579
1716594600	0.35109063	0.0035755	1.03	0.34777384	0.35429693	0.34122583
1716508200	0.34751513	-0.006349	-1.79	0.35380746	0.35849912	0.34055628
1716421800	0.35386429	-0.005407	-1.50	0.35907205	0.36143385	0.35318845
1716335400	0.35927157	-0.006194	-1.69	0.36582097	0.36779714	0.35444608
1716249000	0.3654656	0.02637594	7.78	0.0851885	0.36608793	0.08496353
1716162600	0.33908966	-0.004005	-1.17	0.34273617	0.34646297	0.33773015
1716076200	0.34309447	0.00030172	0.09	0.34290242	0.34501007	0.3413248
1715989800	0.34279275	0.00859515	2.57	0.33435581	0.34541342	0.33363532
1715903400	0.3341976	-0.005429	-1.60	0.33925181	0.34148945	0.33077058
1715817000	0.33962675	0.02439056	7.74	0.31511987	0.34004203	0.31398082
1715730600	0.31523619	-0.006713	-2.09	0.3220673	0.322972	0.31291161
1715644200	0.32194938	0.00719657	2.29	0.0851885	0.32485847	0.08496353
1715557800	0.31475281	0.00351923	1.13	0.31155394	0.31639859	0.31033656
1715471400	0.31123358	-0.00073	-0.23	0.31145052	0.31455124	0.30976768
1715385000	0.31196405	-0.010721	-3.32	0.32210304	0.32496619	0.30843166
1715298600	0.32268528	0.00954383	3.05	0.31327959	0.32450186	0.3105536
1715212200	0.31314145	-0.006753	-2.11	0.31915187	0.3226029	0.31168834
1715125800	0.31989432	-0.003611	-1.12	0.32341237	0.32957998	0.31880934
1715039400	0.32350499	-0.004205	-1.28	0.0851885	0.33423329	0.08496353
1714953000	0.32771046	0.00064446	0.20	0.3271297	0.33059799	0.32237491
1714866600	0.327066	0.00485191	1.51	0.32199296	0.32991016	0.32044462
1714780200	0.32221409	0.01934766	6.39	0.30270054	0.32428032	0.30120012
1714693800	0.30286643	0.0036351	1.21	0.29817717	0.30519797	0.29136998
1714607400	0.29923133	-0.012295	-3.95	0.31041008	0.31070105	0.28935792
1714521000	0.31152599	-0.015307	-4.68	0.32684861	0.33115873	0.30258257
1714434600	0.3268334	0.00427586	1.33	0.0851885	0.32864256	0.08496353
1714348200	0.32255754	-0.002361	-0.73	0.32466595	0.32906321	0.32134717
1714261800	0.32491827	-0.001717	-0.53	0.32638566	0.32715187	0.32002309
1714175400	0.32663541	-0.003524	-1.07	0.33016135	0.33162839	0.324352
1714089000	0.3301593	0.0014553	0.44	0.32906926	0.33412838	0.32151797
1714002600	0.328704	-0.01118	-3.29	0.34002206	0.3434265	0.32546083
1713916200	0.33988372	-0.002501	-0.73	0.34201932	0.34403957	0.33724651