ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
StatusNetworkSNT
$ 0.04226
0.00
(
0.00%
)
Info
Rank Rank 218
Platform Ethereum
Token
Not Mineable
Bid
$ 0.04183
Exchange
GDAX
Ask
$ 0.110
Last Trade Time
09:24:16
Volume (24h)
$ 11,565,788
Last Trade Size
3,500.00
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.04116
Fully Diluted Market Cap
$ 287,573,814
Genesis Date
6/19/2017
Days Range 0.04226-0.04226
52 Weeks Range 0.03511-0.04913
Circulating Supply 3,960,483,788 / 6,804,870,175
58.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04109Binance89426631/cdn/crypto/logos/exchanges/BINA.png$ 3,580,200.911734716526SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT75.8584872858Recently
0.041002DigiFinex13237191/cdn/crypto/logos/exchanges/DGFX.png$ 532,891.521734716156SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNT11.22879475557 minutes ago
0.04111OKX8318111.74091/cdn/crypto/logos/exchanges/OKEX.png$ 335,691.531734716526SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT3https://www.okx.com/trade-spot/SNT-USDT7.05605664313Recently
0.04067Gate.io1992388.54/cdn/crypto/logos/exchanges/GATE.png$ 78,925.021734715266SNT/USDThttps://gate.io/trade/SNT_USDTUSDT4https://gate.io/trade/SNT_USDT1.6900958812822 minutes ago
4.2E-7Binance1908747/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7972881734716477SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC5https://www.binance.com/en/trade/SNT_BTC1.6191447493Recently
0.038802Bitvavo805971.244233/cdn/crypto/logos/exchanges/BITV.png€ 30,216.011734716526SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR6https://account.bitvavo.com/markets/SNT-EUR0.683686265486Recently
0.04095HTX735013.6135/cdn/crypto/logos/exchanges/HUOB.png$ 29,732.211734716524SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT7https://www.huobi.com/en-us/exchange/snt_usdt0.623494592507Recently
1.194E-5LATOKEN397584.856/cdn/crypto/logos/exchanges/LATK.pngETH 4.821734715981SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH8https://exchange.latoken.com/exchange/SNT-ETH0.33726179110910 minutes ago
0.04114LATOKEN395829/cdn/crypto/logos/exchanges/LATK.png$ 16,061.441734716401SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT9https://exchange.latoken.com/exchange/SNT-USDT0.335772340164Recently
4.2E-7LATOKEN323559.16/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1345781734716280SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC10https://exchange.latoken.com/exchange/SNT-BTC0.274467551227Recently
1.197E-5Binance276903/cdn/crypto/logos/exchanges/BINA.pngETH 3.351734716526SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH11https://www.binance.com/en/trade/SNT_ETH0.234890238736Recently
4.1E-7Upbit52388.4743391/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0214951734706941SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.04443989860893 hours ago
1.196E-5Gate.io6537.18/cdn/crypto/logos/exchanges/GATE.pngETH 0.0781571734715266SNT/ETHhttps://gate.io/trade/SNT_ETHETH13https://gate.io/trade/SNT_ETH0.0055453345426322 minutes ago
4.2E-7HitBTC6163/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0025851734715597SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC14https://hitbtc.com/SNT-to-BTC0.0052279265350216 minutes ago
3.9E-7Gate.io3106/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0012361734707009SNT/BTChttps://gate.io/trade/SNT_BTCBTC15https://gate.io/trade/SNT_BTC0.002634746035663 hours ago
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734652930SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC16https://trade.kucoin.com/SNT-BTC018 hours ago
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734652930SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH17https://trade.kucoin.com/SNT-ETH018 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT18https://crypto.com/exchange/trade/SNT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH19https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC20https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734652926SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD21https://pro.coinbase.com/trade/SNT-USD018 hours ago
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001734652925SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD22https://www.bitfinex.com/t/SNT:USD018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC23https://poloniex.com/exchange#BTC_SNT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH24https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734652940SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC25https://www.huobi.com/en-us/exchange/snt_btc018 hours ago
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734652931SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC26https://www.okx.com/trade-spot/SNT-BTC018 hours ago
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734652927SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH27https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT018 hours ago
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734652923SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH28https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e018 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC29https://account.bitvavo.com/markets/SNT-BTC0-
1.267E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734715876SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH30https://hitbtc.com/SNT-to-ETH012 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT31https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH32https://poloniex.com/exchange#ETH_SNT0-
0.043949HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734652920SNT/USDhttps://hitbtc.com/SNT-to-USDUSD33https://hitbtc.com/SNT-to-USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04226000.042260.0422652028.4857143CX
40.04226000.042260.0422639021.3642857CX
120.04226000.042260.0422647131.6870588CX
260.04226000.040670.0422647504.2695652CX
520.040820.001443.527682508570.035110.04913490199.163054CX
1560.07344643-0.03118643-42.4614647710.0170.124922853968.80125CX
2600.009150080.03310992361.8538854310.002334870.2828828467745239.7416CX

About SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Crypto Chat

View Posts
Penny Roger$
Insane bull power here! $SNTUSD
👍️0
Jobrano
Breakout modus $$$
👍️0
Jobrano
here we go. volume speaks
👍️0
Jobrano
SNTUSD, huge undervalued. $$$
👍️0
Jobrano
SNT RUNNER up 0,02 back to dollarland $$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17346522000.0422600.000.042260.042260.042260
17345658000.0422600.000.042260.042260.042260
17344794000.0422600.000.042260.042260.042260
17343930000.0422600.00000364199
17343066000.0422600.000.042260.042260.042260
17342202000.0422600.000.042260.042260.042260
17341338000.0422600.000.042260.042260.042260
17340474000.0422600.000.042260.042260.042260
17339610000.0422600.000.042260.042260.042260
17338746000.0422600.000.042260.042260.042260
17337882000.0422600.00000364199
17337018000.0422600.000.042260.042260.042260
17336154000.0422600.000.042260.042260.042260
17335290000.0422600.000.042260.042260.042260
17334426000.0422600.000.042260.042260.042260
17333562000.0422600.000.042260.042260.042260
17332698000.0422600.000.042260.042260.042260
17331834000.0422600.000.042260.042260.042260
17330970000.0422600.000.042260.042260.042260
17330106000.0422600.000.042260.042260.042260
17329242000.0422600.000.042260.042260.042260
17328378000.0422600.000.042260.042260.042260
17327514000.0422600.000.042260.042260.042260
17326650000.0422600.000.042260.042260.042260
17325786000.0422600.000.042260.042260.04226364199
17324922000.0422600.000.042260.042260.042260
17324058000.0422600.000.042260.042260.042260
17323194000.0422600.000.042260.042260.042260
17322330000.0422600.000.042260.042260.042260
17321466000.0422600.000.042260.042260.042260
17320602000.0422600.000.042260.042260.042260
17319738000.0422600.00000364199
17318874000.0422600.000.042260.042260.042260
17318010000.0422600.000.042260.042260.042260
17317146000.0422600.000.042260.042260.042260
17316282000.0422600.000.042260.042260.042260
17315418000.0422600.000.042260.042260.042260
17314554000.0422600.000.042260.042260.042260
17313690000.0422600.000.042260.042260.042260
17312826000.0422600.000.042260.042260.042260
17311962000.0422600.000.042260.042260.042260
17311098000.0422600.000.042260.042260.042260
17310234000.0422600.000.042260.042260.042260
17309370000.0422600.000.042260.042260.042260
17308506000.0422600.000.042260.042260.042260
17307642000.0422600.00000364199
17306778000.0422600.000.042260.042260.042260
17305914000.0422600.000.042260.042260.042260
17305050000.0422600.000.042260.042260.042260
17304186000.0422600.000.042260.042260.042260
17303322000.0422600.000.042260.042260.042260
17302458000.0422600.000.042260.042260.042260
17301594000.0422600.00000364199
17300730000.0422600.000.042260.042260.042260
17299866000.0422600.000.042260.042260.042260
17299002000.0422600.000.042260.042260.042260
17298138000.0422600.000.042260.042260.042260
17297274000.0422600.000.042260.042260.042260
17296410000.0422600.000.042260.042260.042260
17295546000.0422600.000000
17294682000.0422600.000.042260.042260.042260
17293818000.0422600.000.042260.042260.042260
17292954000.0422600.00000364199
17292090000.0422600.00000364199
17291226000.0422600.000.042260.042260.042260
17290362000.0422600.000.042260.042260.042260
17289498000.0422600.00000364199
17288634000.0422600.000.042260.042260.042260
17287770000.0422600.000.042260.042260.042260
17286906000.0422600.000.042260.042260.042260
17286042000.0422600.000.042260.042260.042260
17285178000.0422600.000.042260.042260.042260
17284314000.0422600.000.042260.042260.042260
17283450000.0422600.00000364199
17282586000.0422600.000.042260.042260.042260
17281722000.0422600.000.042260.042260.042260
17280858000.0422600.000.042260.042260.042260
17279994000.0422600.00000364199
17279130000.0422600.000.042260.042260.042260
17278266000.0422600.000.042260.042260.042260
17277402000.0422600.000.042260.042260.042260
17276538000.0422600.000.042260.042260.042260
17275674000.0422600.000.042260.042260.042260
17274810000.0422600.000.042260.042260.042260
17273946000.0422600.000.042260.042260.042260
17273082000.0422600.000.042260.042260.042260
17272218000.0422600.000.042260.042260.042260
17271354000.0422600.00000364199
17270490000.0422600.000.042260.042260.042260
17269626000.0422600.000.042260.042260.042260
17268762000.0422600.000.042260.042260.042260

Your Recent History

Delayed Upgrade Clock