StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 188

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

GDAX

Ask

$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 2,541,892

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.04226-0.04226

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02469	Binance	25796147	/cdn/crypto/logos/exchanges/BINA.png	$ 635,909.43	1724636331	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	62.0220207064	Recently
0.02469	OKX	8600948.90751	/cdn/crypto/logos/exchanges/OKEX.png	$ 211,913.01	1724636329	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	2	https://www.okx.com/trade-spot/SNT-USDT	20.6793763129	Recently
0.025045	DigiFinex	2752329	/cdn/crypto/logos/exchanges/DGFX.png	$ 67,933.34	1724635880	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNT	6.6174613685	8 minutes ago
9.1E-6	Binance	1218580	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.92	1724636331	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	4	https://www.binance.com/en/trade/SNT_ETH	2.92984816656	Recently
3.9E-7	Binance	1102265	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.424545	1724636329	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	5	https://www.binance.com/en/trade/SNT_BTC	2.65019045883	Recently
0.022014	Bitvavo	955346.99933	/cdn/crypto/logos/exchanges/BITV.png	€ 21,154.32	1724636330	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	6	https://account.bitvavo.com/markets/SNT-EUR	2.29695354792	Recently
0.02474	Gate.io	396962.5	/cdn/crypto/logos/exchanges/GATE.png	$ 9,751.56	1724636218	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	7	https://gate.io/trade/SNT_USDT	0.954422239672	Recently
9.1E-6	HitBTC	242502	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.15	1724636128	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	8	https://hitbtc.com/SNT-to-ETH	0.583050796901	Recently
4.0E-7	Upbit	140637.894678	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.055137	1724635756	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.338137568213	10 minutes ago
0.024759	HTX	117420.1476	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,851.49	1724636330	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/snt_usdt	0.282314828869	Recently
3.8E-7	Gate.io	68969.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.025986	1724636220	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	11	https://gate.io/trade/SNT_BTC	0.165824289849	Recently
9.1E-6	Gate.io	61331.43	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.548337	1724636219	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	12	https://gate.io/trade/SNT_ETH	0.147459976151	Recently
0.02479	LATOKEN	47567	/cdn/crypto/logos/exchanges/LATK.png	$ 1,150.60	1724636214	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	13	https://exchange.latoken.com/exchange/SNT-USDT	0.114365973296	Recently
3.8E-7	HitBTC	40982	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.015573	1724635747	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	14	https://hitbtc.com/SNT-to-BTC	0.0985335698618	10 minutes ago
8.82E-6	LATOKEN	31444.858	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.278571	1724635006	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	15	https://exchange.latoken.com/exchange/SNT-ETH	0.0756032919949	22 minutes ago
3.7E-7	LATOKEN	18482.16	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006771	1724634496	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	16	https://exchange.latoken.com/exchange/SNT-BTC	0.0444369040934	31 minutes ago
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724630526	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	17	https://pro.coinbase.com/trade/SNT-USD	0	2 hours ago
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724630526	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	18	https://www.bitfinex.com/t/SNT:USD	0	2 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724630532	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	19	https://trade.kucoin.com/SNT-BTC	0	2 hours ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724630532	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	20	https://trade.kucoin.com/SNT-ETH	0	2 hours ago
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	21	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	2 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724630529	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	2 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724630530	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	23	https://www.okx.com/trade-spot/SNT-BTC	0	2 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724630536	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	24	https://www.huobi.com/en-us/exchange/snt_btc	0	2 hours ago
0.02363	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724630520	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	25	https://hitbtc.com/SNT-to-USD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

0 articles were found

Penny Roger$

10 months ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1724629800	0.04226	0.04226	0.04226	0.04226	0
1724543400	0.04226	0.04226	0.04226	0.04226	0
1724457000	0.04226	0.04226	0.04226	0.04226	0
1724370600	0.04226	0	0	0	364199
1724284200	0.04226	0.04226	0.04226	0.04226	0
1724197800	0.04226	0.04226	0.04226	0.04226	0
1724111400	0.04226	0	0	0	364199
1724025000	0.04226	0.04226	0.04226	0.04226	0
1723938600	0.04226	0.04226	0.04226	0.04226	0
1723852200	0.04226	0.04226	0.04226	0.04226	0
1723765800	0.04226	0.04226	0.04226	0.04226	0
1723679400	0.04226	0.04226	0.04226	0.04226	0
1723593000	0.04226	0.04226	0.04226	0.04226	0
1723506600	0.04226	0	0	0	364199
1723420200	0.04226	0.04226	0.04226	0.04226	0
1723333800	0.04226	0.04226	0.04226	0.04226	0
1723247400	0.04226	0.04226	0.04226	0.04226	0
1723161000	0.04226	0.04226	0.04226	0.04226	0
1723074600	0.04226	0.04226	0.04226	0.04226	0
1722988200	0.04226	0.04226	0.04226	0.04226	0
1722901800	0.04226	0.04139	0.04226	0.04067	364199
1722815400	0.04226	0.04226	0.04226	0.04226	0
1722729000	0.04226	0.04226	0.04226	0.04226	0
1722642600	0.04226	0.04226	0.04226	0.04226	0
1722556200	0.04226	0.04226	0.04226	0.04226	0
1722469800	0.04226	0.04226	0.04226	0.04226	0
1722383400	0.04226	0.04226	0.04226	0.04226	0
1722297000	0.04226	0.04139	0.04226	0.04067	364199
1722210600	0.04226	0.04226	0.04226	0.04226	0
1722124200	0.04226	0.04226	0.04226	0.04226	0
1722037800	0.04226	0.04226	0.04226	0.04226	0
1721951400	0.04226	0.04226	0.04226	0.04226	0
1721865000	0.04226	0.04226	0.04226	0.04226	0
1721778600	0.04226	0.04226	0.04226	0.04226	0
1721692200	0.04226	0	0	0	364199
1721605800	0.04226	0.04226	0.04226	0.04226	0
1721519400	0.04226	0.04226	0.04226	0.04226	0
1721433000	0.04226	0.04226	0.04226	0.04226	0
1721346600	0.04226	0.04226	0.04226	0.04226	0
1721260200	0.04226	0.04226	0.04226	0.04226	0
1721173800	0.04226	0.04226	0.04226	0.04226	0
1721087400	0.04226	0	0	0	364199
1721001000	0.04226	0.04226	0.04226	0.04226	0
1720914600	0.04226	0.04226	0.04226	0.04226	0
1720828200	0.04226	0.04226	0.04226	0.04226	0
1720741800	0.04226	0.04226	0.04226	0.04226	0
1720655400	0.04226	0.04226	0.04226	0.04226	0
1720569000	0.04226	0.04226	0.04226	0.04226	0
1720482600	0.04226	0	0	0	364199
1720396200	0.04226	0.04226	0.04226	0.04226	0
1720309800	0.04226	0.04226	0.04226	0.04226	0
1720223400	0.04226	0.04226	0.04226	0.04226	0
1720137000	0.04226	0.04226	0.04226	0.04226	0
1720050600	0.04226	0.04226	0.04226	0.04226	0
1719964200	0.04226	0.04226	0.04226	0.04226	0
1719877800	0.04226	0.04139	0.04226	0.04067	364199
1719791400	0.04226	0.04226	0.04226	0.04226	0
1719705000	0.04226	0.04226	0.04226	0.04226	0
1719618600	0.04226	0.04226	0.04226	0.04226	0
1719532200	0.04226	0.04226	0.04226	0.04226	0
1719445800	0.04226	0	0	0	364199
1719359400	0.04226	0.04226	0.04226	0.04226	0
1719273000	0.04226	0.04226	0.04226	0.04226	0
1719186600	0.04226	0.04226	0.04226	0.04226	0
1719100200	0.04226	0.04226	0.04226	0.04226	0
1719013800	0.04226	0.04226	0.04226	0.04226	0
1718927400	0.04226	0.04226	0.04226	0.04226	0
1718841000	0.04226	0.04226	0.04226	0.04226	0
1718754600	0.04226	0.04226	0.04226	0.04226	0
1718668200	0.04226	0	0	0	364199
1718581800	0.04226	0.04226	0.04226	0.04226	0
1718495400	0.04226	0.04226	0.04226	0.04226	0
1718409000	0.04226	0.04226	0.04226	0.04226	0
1718322600	0.04226	0.04226	0.04226	0.04226	0
1718236200	0.04226	0.04226	0.04226	0.04226	0
1718149800	0.04226	0.04226	0.04226	0.04226	0
1718063400	0.04226	0.04226	0.04226	0.04226	364199
1717977000	0.04226	0.04226	0.04226	0.04226	0
1717890600	0.04226	0.04226	0.04226	0.04226	0
1717804200	0.04226	0.04226	0.04226	0.04226	0
1717717800	0.04226	0.04226	0.04226	0.04226	0
1717631400	0.04226	0.04139	0.04226	0.04067	364199
1717545000	0.04226	0.04226	0.04226	0.04226	0
1717458600	0.04226	0.04226	0.04226	0.04226	0
1717372200	0.04226	0.04226	0.04226	0.04226	0
1717285800	0.04226	0.04226	0.04226	0.04226	0
1717199400	0.04226	0.04226	0.04226	0.04226	0
1717113000	0.04226	0.04226	0.04226	0.04226	0
1717026600	0.04226	0.04226	0.04226	0.04226	0
1716940200	0.04226	0.04226	0.04226	0.04226	0
1716853800	0.04226	0	0	0	364199
1716767400	0.04226	0.04226	0.04226	0.04226	0
1716681000	0.04226	0.04226	0.04226	0.04226	0