SerumSRM

$ 0.0339

-0.0009

(

-2.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 1575

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0338

Exchange

KRKN

Ask

$ 0.0347

Last Trade Time

23:03:21

Volume (24h)

$ 88,469

Last Trade Size

486.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0339

Fully Diluted Market Cap

$ 339,000,000

Genesis Date

7/30/2020

Days Range 0.0337-0.0387

52 Weeks Range 0.025-0.2387

Circulating Supply 372,782,297 / 10,000,000,000

3.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0338	Gate.io	1188951.12	/cdn/crypto/logos/exchanges/GATE.png	$ 43,080.37	1735515031	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	1	https://gate.io/trade/SRM_USDT	45.0141683224	10 minutes ago
0.0337	HTX	1056811.481	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,488.51	1735512831	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/srm_usdt	40.0113083629	47 minutes ago
0.0339	Kraken	395427.387117	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,506.86	1735515214	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	3	https://trade.kraken.com/markets/kraken/SRM/USD	14.9710401576	7 minutes ago
1.027E-5	Gate.io	92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.000945	1735515032	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	4	https://gate.io/trade/SRM_ETH	0.00348315705835	10 minutes ago
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735512152	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	5	https://hitbtc.com/SRM-to-BTC	0	58 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SRM/BTC	https://poloniex.com/exchange#BTC_SRM	BTC	6	https://poloniex.com/exchange#BTC_SRM	0	-
0.02938	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735430520	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	7	https://hitbtc.com/SRM-to-USD	0	24 hours ago
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735430536	SRM/USD	https://gate.io/trade/SRM_USD	USD	8	https://gate.io/trade/SRM_USD	0	24 hours ago
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735430521	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SRM/USDT	https://crypto.com/exchange/trade/SRM_USDT	USDT	10	https://crypto.com/exchange/trade/SRM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SRM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SRM	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SRM	0	-
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735430535	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	12	https://trade.kucoin.com/SRM-BTC	0	24 hours ago
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735430535	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	13	https://trade.kucoin.com/SRM-USDT	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SRM/USDT	https://poloniex.com/exchange#USDT_SRM	USDT	14	https://poloniex.com/exchange#USDT_SRM	0	-
1.121E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735430521	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	15	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	24 hours ago
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735430529	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	16	https://www.okx.com/trade-spot/SRM-BTC	0	24 hours ago
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735430542	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	17	https://www.okx.com/trade-spot/SRM-USDT	0	24 hours ago
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735430536	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	24 hours ago
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735430526	SRM/USD	https://cex.io/srm-usd	USD	19	https://cex.io/srm-usd	0	24 hours ago
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735430526	SRM/USDT	https://cex.io/srm-usdt	USDT	20	https://cex.io/srm-usdt	0	24 hours ago
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735430536	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	21	https://www.huobi.com/en-us/exchange/srm_btc	0	24 hours ago
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735430529	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	24 hours ago
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735430522	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	23	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SRM/ETH	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	24	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	-
0.056	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735430529	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	25	https://exchange.latoken.com/exchange/SRM-USDT	0	24 hours ago
2.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735430529	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	26	https://exchange.latoken.com/exchange/SRM-BTC	0	24 hours ago
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735430529	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	27	https://account.bitvavo.com/markets/SRM-EUR	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0301	0.0038	12.6245847176	0.0301	0.0374	526206.661229	CX
4	0.0407	-0.0068	-16.7076167076	0.0287	0.0504	899751.521978	CX
12	0.032	0.0019	5.9375	0.025	0.0504	645814.802141	CX
26	0.035	-0.0011	-3.14285714286	0.025	0.0504	450138.575865	CX
52	0.072	-0.0381	-52.9166666667	0.025	0.2387	607614.819115	CX
156	3.68	-3.6461	-99.0788043478	0.025	5.85	571330.445447	CX
260	1.73142276	-1.69752276	-98.0420726363	0.025	13.67	679260.277101	CX

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735429800	0.0348	0.0002	0.58	0.0346	0.0351	0.034	111466
1735343400	0.0346	0.0002	0.58	0.0345	0.0362	0.0333	500661
1735257000	0.0344	-0.0023	-6.27	0.0368	0.0374	0.0329	474668
1735170600	0.0367	0.0026	7.62	0.0336	0.0374	0.0335	707606
1735084200	0.0341	0.002	6.23	0.0321	0.0342	0.0313	563767
1734997800	0.0321	0.0008	2.56	0.0308	0.0345	0.0305	1131036
1734911400	0.0313	0.0012	3.99	0.0301	0.0329	0.0301	194240
1734825000	0.0301	-0.0028	-8.51	0.0326	0.0356	0.0297	521922
1734738600	0.0329	0.0012	3.79	0.0317	0.034	0.0287	899640
1734652200	0.0317	-0.0039	-10.96	0.0362	0.0385	0.0316	2191165
1734565800	0.0356	-0.0048	-11.88	0.0402	0.043	0.0356	799075
1734479400	0.0404	0.0019	4.94	0.0377	0.0449	0.0365	1309096
1734393000	0.0385	0.0013	3.49	0.0367	0.0386	0.0365	1041247
1734306600	0.0372	-0.001	-2.62	0.0382	0.0387	0.0355	177571
1734220200	0.0382	-0.0016	-4.02	0.0394	0.0408	0.0354	683241
1734133800	0.0398	-0.0025	-5.91	0.0423	0.0427	0.0394	111332
1734047400	0.0423	0.0005	1.20	0.0417	0.0431	0.0403	370909
1733961000	0.0418	0.0017	4.24	0.0402	0.0431	0.0387	610346
1733874600	0.0401	-0.0006	-1.47	0.0407	0.0444	0.0383	860121
1733788200	0.0407	-0.0037	-8.33	0.0451	0.0462	0.0357	2217772
1733701800	0.0444	0.0018	4.23	0.043	0.0502	0.0426	1254128
1733615400	0.0426	-0.0018	-4.05	0.0444	0.0446	0.0406	1116519
1733529000	0.0444	-0.0013	-2.84	0.0448	0.0467	0.0423	1145571
1733442600	0.0457	0.0038	9.07	0.0419	0.0504	0.0405	1455493
1733356200	0.0419	0.0012	2.95	0.0407	0.044	0.0396	1537433
1733269800	0.0407	0.0007	1.75	0.04	0.0425	0.0374	1516809
1733183400	0.04	-0.0014	-3.38	0.0411	0.0413	0.0378	968102
1733097000	0.0414	0.0007	1.72	0.0407	0.0418	0.0391	722095
1733010600	0.0407	-0.0027	-6.22	0.0432	0.0451	0.0398	1259813
1732924200	0.0434	0.0055	14.51	0.037	0.046	0.0368	1903856
1732837800	0.0379	-0.0042	-9.98	0.0422	0.0423	0.0353	1440269
1732751400	0.0421	0.0042	11.08	0.0389	0.0439	0.0383	1582915
1732665000	0.0379	0.0054	16.62	0.0325	0.0408	0.0318	2579247
1732578600	0.0325	-0.0012	-3.56	0.0338	0.0348	0.0321	1255781
1732492200	0.0337	0.0026	8.36	0.0311	0.0355	0.0311	1187491
1732405800	0.0311	0.0007	2.30	0.0299	0.0399	0.029	1803355
1732319400	0.0304	0	0.00	0.0304	0.033	0.0292	495605
1732233000	0.0304	0.0005	1.67	0.0295	0.0315	0.0286	450253
1732146600	0.0299	-0.0001	-0.33	0.03	0.0308	0.0291	975253
1732060200	0.03	-0.0001	-0.33	0.0306	0.0318	0.03	362160
1731973800	0.0301	-0.0007	-2.27	0.0311	0.0327	0.0292	380819
1731887400	0.0308	0.001	3.36	0.0298	0.0324	0.0294	580190
1731801000	0.0298	0.0021	7.58	0.0277	0.0309	0.0268	694642
1731714600	0.0277	-0.0018	-6.10	0.0294	0.0295	0.0269	436959
1731628200	0.0295	0.0001	0.34	0.0294	0.0315	0.0286	241729
1731541800	0.0294	-0.001	-3.29	0.031	0.0315	0.0291	498822
1731455400	0.0304	-0.0006	-1.94	0.031	0.0314	0.0292	1197709
1731369000	0.031	0.0005	1.64	0.0305	0.0317	0.0292	1216544
1731282600	0.0305	-0.0003	-0.97	0.0308	0.0319	0.0304	345494
1731196200	0.0308	-0.0002	-0.65	0.031	0.0329	0.0304	346853
1731109800	0.031	0.0001	0.32	0.0309	0.0318	0.0297	287738
1731023400	0.0309	-0.0011	-3.44	0.032	0.034	0.0298	598607
1730937000	0.032	0.004	14.29	0.028	0.032	0.027	378595
1730850600	0.028	0.002	7.69	0.026	0.028	0.026	127263
1730764200	0.026	-0.001	-3.70	0.027	0.028	0.025	238547
1730677800	0.027	-0.001	-3.57	0.028	0.029	0.027	191800
1730591400	0.028	0.001	3.70	0.027	0.029	0.027	83063
1730505000	0.027	-0.002	-6.90	0.029	0.029	0.027	428952
1730418600	0.029	-0.001	-3.33	0.03	0.03	0.028	222927
1730332200	0.03	0.001	3.45	0.029	0.03	0.029	209353
1730245800	0.029	0	0.00	0.029	0.031	0.029	215873
1730159400	0.029	-0.001	-3.33	0.029	0.03	0.029	38289
1730073000	0.03	0.001	3.45	0.029	0.03	0.028	41692
1729986600	0.029	0	0.00	0.029	0.03	0.028	105955
1729900200	0.029	0	0.00	0.029	0.031	0.029	134949
1729813800	0.029	0	0.00	0.029	0.03	0.029	57553
1729727400	0.029	-0.001	-3.33	0.03	0.03	0.029	48503
1729641000	0.03	-0.002	-6.25	0.032	0.032	0.029	99824
1729554600	0.032	0.001	3.23	0.031	0.032	0.03	203741
1729468200	0.031	0.001	3.33	0.03	0.031	0.029	159496
1729381800	0.03	0.001	3.45	0.029	0.03	0.028	51874
1729295400	0.029	-0.002	-6.45	0.029	0.031	0.029	133958
1729209000	0.031	0.001	3.33	0.03	0.031	0.029	67061
1729122600	0.03	-0.001	-3.23	0.031	0.031	0.028	221087
1729036200	0.031	0	0.00	0.031	0.032	0.029	167594
1728949800	0.031	0	0.00	0.029	0.032	0.029	221955
1728863400	0.031	0.002	6.90	0.03	0.031	0.029	43080
1728777000	0.029	-0.001	-3.33	0.03	0.031	0.029	51653
1728690600	0.03	0	0.00	0.03	0.031	0.029	109409
1728604200	0.03	0.001	3.45	0.029	0.03	0.028	24492
1728517800	0.029	-0.003	-9.38	0.032	0.032	0.029	103408
1728431400	0.032	-0.003	-8.57	0.035	0.036	0.03	1758709
1728345000	0.035	0.005	16.67	0.031	0.036	0.03	1146119
1728258600	0.03	-0.002	-6.25	0.032	0.032	0.029	440435
1728172200	0.032	0.001	3.23	0.031	0.032	0.03	338689
1728085800	0.031	0.002	6.90	0.029	0.032	0.028	376799
1727999400	0.029	-0.001	-3.33	0.03	0.031	0.028	259157
1727913000	0.03	-0.002	-6.25	0.032	0.032	0.029	182772
1727826600	0.032	0	0.00	0.032	0.035	0.031	1104603
1727740200	0.032	-0.001	-3.03	0.033	0.034	0.03	341374
1727653800	0.033	0.005	17.86	0.028	0.036	0.028	967520
1727567400	0.028	0	0.00	0.028	0.029	0.028	94466