Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721520133 | SYC/BTC | https://exchange.latoken.com/exchange/SYC-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SYC-BTC | 0 | 16 hours ago |
6.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721520133 | SYC/ETH | https://exchange.latoken.com/exchange/SYC-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SYC-ETH | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 58.3377599771 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.0194902 | 0.0001282 | 0.66 | 0.01935611 | 0.0196102 | 0.01923616 | 0 |
1721433000 | 0.019362 | 0.00081401 | 4.39 | 0.0185507 | 0.01955965 | 0.01835694 | 0 |
1721346600 | 0.01854799 | -6.1E-5 | -0.33 | 0.01858461 | 0.01888033 | 0.0183367 | 0 |
1721260200 | 0.01860914 | -0.000294 | -1.56 | 0.01887622 | 0.01916843 | 0.01853292 | 0 |
1721173800 | 0.01890288 | 0.00012601 | 0.67 | 0.01880697 | 0.01895579 | 0.0181246 | 0 |
1721087400 | 0.01877687 | 0.00106843 | 6.03 | 0.01650619 | 0.01880433 | 0.0155739 | 0 |
1721001000 | 0.01770844 | 0.00053207 | 3.10 | 0.01717791 | 0.01780384 | 0.01717791 | 0 |
1720914600 | 0.01717637 | 0.00038923 | 2.32 | 0.01678824 | 0.01734044 | 0.01675858 | 0 |
1720828200 | 0.01678714 | 0.00015321 | 0.92 | 0.01663136 | 0.01697539 | 0.01640723 | 0 |
1720741800 | 0.01663393 | -0.000115 | -0.69 | 0.01670964 | 0.01720971 | 0.01656127 | 0 |
1720655400 | 0.01674905 | -8.2E-5 | -0.49 | 0.01680207 | 0.01722619 | 0.01658003 | 0 |
1720569000 | 0.01683151 | 0.00040203 | 2.45 | 0.01644468 | 0.01688916 | 0.01632515 | 0 |
1720482600 | 0.01642948 | 0.0002308 | 1.42 | 0.01650619 | 0.01685276 | 0.0155739 | 0 |
1720396200 | 0.01619868 | -0.000668 | -3.96 | 0.01686277 | 0.01693045 | 0.0161923 | 0 |
1720309800 | 0.01686666 | 0.00042671 | 2.60 | 0.01640591 | 0.01695919 | 0.0162545 | 0 |
1720223400 | 0.01643995 | -0.000156 | -0.94 | 0.01650619 | 0.0166571 | 0.0155739 | 0 |
1720137000 | 0.01659596 | -0.000864 | -4.95 | 0.01744714 | 0.01751514 | 0.01645952 | 0 |
1720050600 | 0.01746004 | -0.000523 | -2.91 | 0.01800066 | 0.01803545 | 0.01721146 | 0 |
1719964200 | 0.01798273 | -0.00023 | -1.26 | 0.01823375 | 0.01832822 | 0.01790317 | 0 |
1719877800 | 0.01821321 | 2.3E-5 | 0.13 | 0.01963807 | 0.02023039 | 0.01811825 | 0 |
1719791400 | 0.01819023 | 0.00054536 | 3.09 | 0.01765843 | 0.01824657 | 0.01758778 | 0 |
1719705000 | 0.01764487 | 0.0001492 | 0.85 | 0.01749045 | 0.01772263 | 0.01748584 | 0 |
1719618600 | 0.01749567 | -0.000353 | -1.98 | 0.01786711 | 0.01802067 | 0.01738298 | 0 |
1719532200 | 0.01784876 | 0.0002225 | 1.26 | 0.01763571 | 0.01805876 | 0.01756259 | 0 |
1719445800 | 0.01762626 | -0.000283 | -1.58 | 0.01963807 | 0.02023039 | 0.0175991 | 0 |
1719359400 | 0.01790945 | 0.00042 | 2.40 | 0.01747615 | 0.01809538 | 0.01746764 | 0 |
1719273000 | 0.01748945 | -0.000877 | -4.77 | 0.01831603 | 0.01835846 | 0.01698453 | 0 |
1719186600 | 0.01836658 | -0.000261 | -1.40 | 0.01863105 | 0.01870149 | 0.01834286 | 0 |
1719100200 | 0.01862766 | 5.3E-5 | 0.29 | 0.01860195 | 0.01869941 | 0.01853542 | 0 |
1719013800 | 0.0185749 | -0.00024 | -1.28 | 0.01881564 | 0.01884662 | 0.01837721 | 0 |
1718927400 | 0.01881528 | 1.0E-5 | 0.05 | 0.01884051 | 0.01926811 | 0.01871225 | 0 |
1718841000 | 0.01880529 | -5.6E-5 | -0.30 | 0.01889024 | 0.01905287 | 0.01876424 | 0 |
1718754600 | 0.01886104 | -0.000401 | -2.08 | 0.01928092 | 0.01929297 | 0.01856876 | 0 |
1718668200 | 0.01926195 | -6.3E-5 | -0.33 | 0.01963807 | 0.02023039 | 0.01888994 | 0 |
1718581800 | 0.01932533 | 0.00013285 | 0.69 | 0.01919116 | 0.01940286 | 0.01914004 | 0 |
1718495400 | 0.01919248 | 4.6E-5 | 0.24 | 0.01913838 | 0.01925542 | 0.01909035 | 0 |
1718409000 | 0.01914684 | -0.000223 | -1.15 | 0.01938518 | 0.01952282 | 0.01885579 | 0 |
1718322600 | 0.01936964 | -0.000418 | -2.11 | 0.01979216 | 0.01982892 | 0.01920583 | 0 |
1718236200 | 0.01978809 | 0.00024801 | 1.27 | 0.01952483 | 0.02029708 | 0.01940291 | 0 |
1718149800 | 0.01954008 | -0.000607 | -3.01 | 0.02016532 | 0.02016532 | 0.01918731 | 0 |
1718063400 | 0.02014703 | -5.3E-5 | -0.26 | 0.01963807 | 0.02034408 | 0.01959934 | 0 |
1717977000 | 0.02019988 | 9.5E-5 | 0.47 | 0.02009329 | 0.02025385 | 0.02005729 | 0 |
1717890600 | 0.0201052 | -2.0E-6 | -0.01 | 0.02009246 | 0.02016024 | 0.02007005 | 0 |
1717804200 | 0.02010732 | -0.000418 | -2.04 | 0.02051939 | 0.02085732 | 0.01987138 | 0 |
1717717800 | 0.02052575 | -9.3E-5 | -0.45 | 0.02063506 | 0.02077534 | 0.02035805 | 0 |
1717631400 | 0.02061889 | 0.00015566 | 0.76 | 0.01963807 | 0.02080901 | 0.01959934 | 0 |
1717545000 | 0.02046323 | 0.0005144 | 2.58 | 0.01995314 | 0.02059956 | 0.01988124 | 0 |
1717458600 | 0.01994883 | 0.00028792 | 1.46 | 0.01963807 | 0.02037639 | 0.01959934 | 0 |
1717372200 | 0.01966091 | 2.9E-5 | 0.15 | 0.01963818 | 0.0198357 | 0.01953615 | 0 |
1717285800 | 0.01963167 | 6.7E-5 | 0.34 | 0.01957508 | 0.01966557 | 0.01954535 | 0 |
1717199400 | 0.01956478 | -0.000256 | -1.29 | 0.01982504 | 0.01999784 | 0.01932154 | 0 |
1717113000 | 0.01982058 | 0.00021506 | 1.10 | 0.01959918 | 0.02016342 | 0.01946227 | 0 |
1717026600 | 0.01960552 | -0.000221 | -1.11 | 0.01980944 | 0.01996422 | 0.01945882 | 0 |
1716940200 | 0.01982643 | -0.00028 | -1.39 | 0.02012402 | 0.02015204 | 0.01949748 | 0 |
1716853800 | 0.02010628 | 0.00024392 | 1.23 | 0.01714514 | 0.02047126 | 0.01706016 | 0 |
1716767400 | 0.01986236 | -0.000215 | -1.07 | 0.02008691 | 0.02014563 | 0.01978864 | 0 |
1716681000 | 0.02007767 | 0.00019168 | 0.96 | 0.0198739 | 0.02016885 | 0.01986872 | 0 |
1716594600 | 0.01988599 | 0.00020252 | 1.03 | 0.01969812 | 0.02006759 | 0.01932724 | 0 |
1716508200 | 0.01968347 | -0.00036 | -1.80 | 0.02003987 | 0.02030561 | 0.01928932 | 0 |
1716421800 | 0.02004309 | -0.000306 | -1.50 | 0.02033806 | 0.02047183 | 0.02000481 | 0 |
1716335400 | 0.02034936 | -0.000351 | -1.70 | 0.02072032 | 0.02083226 | 0.02007604 | 0 |
1716249000 | 0.0207002 | 0.00149395 | 7.78 | 0.01714514 | 0.02073544 | 0.01706016 | 0 |
1716162600 | 0.01920625 | -0.000227 | -1.17 | 0.01941279 | 0.01962387 | 0.01912924 | 0 |
1716076200 | 0.01943308 | 1.7E-5 | 0.09 | 0.0194222 | 0.01954158 | 0.01933285 | 0 |
1715989800 | 0.01941599 | 0.00048683 | 2.57 | 0.01893812 | 0.01956443 | 0.01889731 | 0 |
1715903400 | 0.01892916 | -0.000308 | -1.60 | 0.01921543 | 0.01934217 | 0.01873505 | 0 |
1715817000 | 0.01923667 | 0.0013815 | 7.74 | 0.01784858 | 0.01926019 | 0.01778407 | 0 |
1715730600 | 0.01785517 | -0.00038 | -2.08 | 0.01824209 | 0.01829333 | 0.0177235 | 0 |
1715644200 | 0.01823541 | 0.00040762 | 2.29 | 0.01714514 | 0.01840018 | 0.01706016 | 0 |
1715557800 | 0.01782779 | 0.00019933 | 1.13 | 0.01764661 | 0.01792101 | 0.01757765 | 0 |
1715471400 | 0.01762846 | -4.1E-5 | -0.23 | 0.01764075 | 0.01781637 | 0.01754543 | 0 |
1715385000 | 0.01766983 | -0.000607 | -3.32 | 0.01824411 | 0.01840628 | 0.01746976 | 0 |
1715298600 | 0.01827709 | 0.00054057 | 3.05 | 0.01774435 | 0.01837998 | 0.01758995 | 0 |
1715212200 | 0.01773652 | -0.000382 | -2.11 | 0.01807696 | 0.01827243 | 0.01765422 | 0 |
1715125800 | 0.01811901 | -0.000205 | -1.12 | 0.01831827 | 0.01866761 | 0.01805756 | 0 |
1715039400 | 0.01832352 | -0.000238 | -1.28 | 0.01714514 | 0.01893118 | 0.01706016 | 0 |
1714953000 | 0.01856172 | 3.7E-5 | 0.20 | 0.01852883 | 0.01872527 | 0.01825951 | 0 |
1714866600 | 0.01852522 | 0.00027482 | 1.51 | 0.01823788 | 0.01868631 | 0.01815018 | 0 |
1714780200 | 0.0182504 | 0.00109586 | 6.39 | 0.01714514 | 0.01836744 | 0.01706016 | 0 |
1714693800 | 0.01715454 | 0.0002059 | 1.21 | 0.01688894 | 0.0172866 | 0.01650337 | 0 |
1714607400 | 0.01694864 | -0.000696 | -3.94 | 0.01758182 | 0.0175983 | 0.01638941 | 0 |
1714521000 | 0.01764502 | -0.000867 | -4.68 | 0.0185129 | 0.01875703 | 0.01713846 | 0 |
1714434600 | 0.01851204 | 0.00024218 | 1.33 | 0.01883197 | 0.01903548 | 0.01792548 | 0 |
1714348200 | 0.01826986 | -0.000134 | -0.73 | 0.01838928 | 0.01863834 | 0.0182013 | 0 |
1714261800 | 0.01840357 | -9.7E-5 | -0.52 | 0.01848668 | 0.01853008 | 0.0181263 | 0 |
1714175400 | 0.01850083 | -0.0002 | -1.07 | 0.01870054 | 0.01878363 | 0.0183715 | 0 |
1714089000 | 0.01870042 | 8.2E-5 | 0.44 | 0.01863868 | 0.01892524 | 0.01821097 | 0 |
1714002600 | 0.018618 | -0.000633 | -3.29 | 0.01925906 | 0.01945189 | 0.0184343 | 0 |
1713916200 | 0.01925122 | -0.000142 | -0.73 | 0.01937218 | 0.01948661 | 0.01910185 | 0 |
1713829800 | 0.01939286 | 0.00054588 | 2.90 | 0.01883197 | 0.01950249 | 0.01875554 | 0 |
1713743400 | 0.01884698 | 2.2E-5 | 0.12 | 0.0187862 | 0.01904965 | 0.01863953 | 0 |
1713657000 | 0.01882477 | 0.00025048 | 1.35 | 0.01850932 | 0.01897929 | 0.01834372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions