Traxia Membership TokenTMT

$ 0.025251

-0.000089

(

-0.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1476

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025251

Exchange

Ask

$ 0.027193

Last Trade Time

09:16:40

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002025

Fully Diluted Market Cap

$ 25,251,000

Genesis Date

6/02/2018

Days Range 0.023964-0.025497

52 Weeks Range 0.00691-0.106193

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.5E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734652930	TMT/ETH	https://trade.kucoin.com/TMT-ETH	ETH	1	https://trade.kucoin.com/TMT-ETH	19 hours ago
2.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734652930	TMT/BTC	https://trade.kucoin.com/TMT-BTC	BTC	2	https://trade.kucoin.com/TMT-BTC	19 hours ago
4.507E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734652938	TMT/ETH	https://gate.io/trade/TMT_ETH	ETH	3	https://gate.io/trade/TMT_ETH	19 hours ago
6.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	TMT/ETH	https://exchange.latoken.com/exchange/TMT-ETH	ETH	4	https://exchange.latoken.com/exchange/TMT-ETH	19 hours ago

Date	Price	Change	Change %	Low	High
1	0.02602509	-0.00077409	-2.9743989358	0.02486328	0.02815869	CX
4	0.0256135	-0.0003625	-1.41526929158	0.02087781	0.02815869	CX
12	0.01692948	0.00832152	49.154020088	0.01490388	0.02815869	CX
26	0.01689149	0.00835951	49.4894766536	0.01291472	0.02815869	CX
52	0.0109928	0.0142582	129.704897751	0.00690984	0.10619258	CX
156	0.0125632	0.0126878	100.991785532	0.00403256	0.10619258	CX
260	0.00185861	0.02339239	1258.59593998	0.00109451	0.10619258	CX

Traxia aims to convert invoices into smart contracts and facilitate trading them as short-term assets. The Traxia Membership Token is the utility token issued by Traxia Foundation that gives access to the ecosystem.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734652200	0.02546232	-0.000662	-2.53	0.0261122	0.02671317	0.02486328
1734565800	0.0261243	-0.001463	-5.30	0.0275922	0.02768376	0.02608884
1734479400	0.0275876	3.9E-5	0.14	0.02756288	0.02815869	0.02741041
1734393000	0.02754814	0.00033764	1.24	0.02528775	0.02801354	0.02501001
1734306600	0.0272105	0.00084373	3.20	0.02638756	0.02731929	0.0263432
1734220200	0.02636677	3.1E-5	0.12	0.02636997	0.02667951	0.02617246
1734133800	0.02633607	0.00033178	1.28	0.02602509	0.02649216	0.02581643
1734047400	0.02600429	-0.000326	-1.24	0.02631023	0.0266554	0.02582131
1733961000	0.02633037	0.001217	4.85	0.02518041	0.02650622	0.02490437
1733874600	0.02511337	-0.000212	-0.84	0.02527545	0.02554148	0.0245401
1733788200	0.02532492	-0.000956	-3.64	0.02528775	0.02610557	0.02482943
1733701800	0.02628133	0.00029756	1.15	0.02597448	0.02628133	0.02573254
1733615400	0.02598377	-1.4E-5	-0.05	0.02596664	0.02614818	0.02577853
1733529000	0.02599744	0.00080407	3.19	0.02515176	0.0265279	0.02508625
1733442600	0.02519337	-0.000537	-2.09	0.02564595	0.02694175	0.02431973
1733356200	0.02573009	0.00075159	3.01	0.02495232	0.02580221	0.02461999
1733269800	0.0249785	0.0001041	0.42	0.02492423	0.02501793	0.0243698
1733183400	0.0248744	-0.000439	-1.73	0.02528775	0.02551611	0.02456125
1733097000	0.02531311	0.00022956	0.92	0.02508215	0.02543312	0.02490501
1733010600	0.02508355	-0.000239	-0.94	0.02534612	0.02534612	0.0249989
1732924200	0.02532229	0.00045244	1.82	0.02487092	0.02565788	0.02481628
1732837800	0.02486985	-9.8E-5	-0.39	0.0249861	0.02513269	0.02462297
1732751400	0.02496744	0.00106037	4.44	0.02386332	0.02531359	0.02385913
1732665000	0.02390707	-0.000234	-0.97	0.02420224	0.02469804	0.02358519
1732578600	0.024141	-0.001263	-4.97	0.02092632	0.02570683	0.02087781
1732492200	0.02540439	-9.0E-6	-0.04	0.02543783	0.02564898	0.02490599
1732405800	0.02541296	-0.000332	-1.29	0.02571014	0.02573494	0.02529032
1732319400	0.02574503	0.00012144	0.47	0.0256135	0.02593645	0.02528084
1732233000	0.02562359	0.00113567	4.64	0.02451986	0.0257361	0.02448008
1732146600	0.02448792	0.00049532	2.06	0.02400867	0.02468457	0.02382892
1732060200	0.0239926	0.00045649	1.94	0.02354188	0.02445253	0.02351193
1731973800	0.02353611	0.00018286	0.78	0.02092632	0.02408592	0.02087781
1731887400	0.02335325	-0.000162	-0.69	0.02355131	0.02376066	0.02308096
1731801000	0.02351572	-0.000177	-0.75	0.02365586	0.02385185	0.02345112
1731714600	0.02369307	0.00099233	4.37	0.02279322	0.02388826	0.02266319
1731628200	0.02270074	-0.000815	-3.47	0.02351177	0.02386299	0.02254474
1731541800	0.02351606	0.00064282	2.81	0.02292833	0.02429634	0.02244362
1731455400	0.02287324	-0.000193	-0.84	0.0230045	0.02339467	0.02217428
1731369000	0.02306631	0.00216736	10.37	0.02092632	0.02329837	0.02087781
1731282600	0.02089895	0.00092807	4.65	0.01996212	0.021177	0.01991044
1731196200	0.01997088	7.2E-5	0.36	0.01989994	0.02000457	0.01970311
1731109800	0.01989904	0.00011956	0.60	0.019747	0.02009502	0.01967746
1731023400	0.01977948	0.00010814	0.55	0.01966729	0.02000616	0.01937181
1730937000	0.01967134	0.00160608	8.89	0.01807809	0.01988281	0.01806899
1730850600	0.01806526	0.00047389	2.69	0.01763289	0.01831356	0.01754811
1730764200	0.01759137	-0.000313	-1.75	0.01577394	0.01799298	0.01490388
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01802039	0.01754623
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01816323	0.01796548
1730505000	0.01805839	-0.000225	-1.23	0.01825402	0.01859981	0.01789614
1730418600	0.01828291	-0.000541	-2.87	0.01880095	0.0188891	0.0181097
1730332200	0.01882408	-5.8E-5	-0.31	0.01890577	0.01895597	0.0185755
1730245800	0.01888168	0.00071267	3.92	0.01813582	0.01912399	0.01812781
1730159400	0.01816901	0.00050234	2.84	0.01577394	0.01825061	0.01490388
1730073000	0.01766667	0.00023627	1.36	0.01742	0.01773735	0.01738239
1729986600	0.0174304	0.00019062	1.11	0.017324	0.01749803	0.01725462
1729900200	0.01723978	-0.000463	-2.62	0.0177358	0.01786935	0.01704171
1729813800	0.01770298	0.00036861	2.13	0.01732702	0.01787319	0.01729506
1729727400	0.01733437	-0.000175	-1.00	0.01750474	0.01750604	0.01695477
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01761141	0.01731024
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01804962	0.01737787
1729468200	0.01794073	0.00017132	0.96	0.01777859	0.01801882	0.01770251
1729381800	0.01776941	-2.2E-5	-0.12	0.01780038	0.0178404	0.01768975
1729295400	0.01779165	0.00029029	1.66	0.01577394	0.017936	0.01490388
1729209000	0.01750136	-8.8E-5	-0.50	0.01577394	0.0175355	0.01490388
1729122600	0.0175892	0.00022605	1.30	0.01740232	0.01777351	0.01736516
1729036200	0.01736315	0.00017351	1.01	0.01717479	0.01762693	0.0168643
1728949800	0.01718964	0.00087031	5.33	0.01577394	0.01728431	0.01490388
1728863400	0.01631933	-0.0001	-0.61	0.01644726	0.01644935	0.01613001
1728777000	0.01641978	0.00018261	1.12	0.01625861	0.01649861	0.01624274
1728690600	0.01623717	0.00058665	3.75	0.01566601	0.01648671	0.01562326
1728604200	0.01565052	-0.00011	-0.70	0.01574724	0.01591812	0.01531153
1728517800	0.01576069	-0.00041	-2.54	0.01615872	0.0162507	0.01568498
1728431400	0.01617101	-6.0E-5	-0.37	0.01619738	0.01642808	0.0160857
1728345000	0.01623124	-0.00011	-0.67	0.01577394	0.01674982	0.01490388
1728258600	0.01634081	0.00020597	1.28	0.01612476	0.01635605	0.01607719
1728172200	0.01613484	9.0E-6	0.06	0.01616645	0.01621555	0.01604527
1728085800	0.01612593	0.00032701	2.07	0.01579505	0.01623907	0.01572056
1727999400	0.01579892	1.7E-5	0.11	0.01577394	0.01587927	0.01490388
1727913000	0.01578155	-5.1E-5	-0.32	0.01581643	0.01619406	0.01559442
1727826600	0.01583258	-0.000608	-3.70	0.01646594	0.01666149	0.01565903
1727740200	0.0164403	-0.000642	-3.76	0.01703943	0.01704794	0.01636429
1727653800	0.01708212	-3.3E-5	-0.19	0.01712854	0.0171603	0.01701755
1727567400	0.01711487	2.1E-5	0.12	0.01711555	0.0172127	0.01701801
1727481000	0.01709429	0.00015274	0.90	0.01692948	0.01728937	0.01686005
1727394600	0.01694155	0.00056538	3.45	0.0164303	0.01709352	0.0162944
1727308200	0.01637617	-0.000355	-2.12	0.01670984	0.0168004	0.0163695
1727221800	0.01673124	0.00025381	1.54	0.01646512	0.01681147	0.01631081
1727135400	0.01647743	-3.5E-5	-0.21	0.01577394	0.01660565	0.01490388
1727049000	0.01651239	-1.0E-6	-0.01	0.01647785	0.01662157	0.01622423
1726962600	0.01651351	0.00010942	0.67	0.01643294	0.01651351	0.01632157
1726876200	0.01640409	2.0E-5	0.12	0.01636028	0.01666658	0.01623013