Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004175 | OKX | 1890138867.8 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,732,692.79 | 1724276635 | TURBO/USDT | https://www.okx.com/trade-spot/TURBO-USDT | USDT | 1 | https://www.okx.com/trade-spot/TURBO-USDT | 86.7042546133 | Recently |
| 0.004155 | DigiFinex | 114386401.77 | /cdn/crypto/logos/exchanges/DGFX.png | $ 467,151.78 | 1724276257 | TURBO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TURBO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TURBO | 5.24712118899 | 6 minutes ago |
| 0.004163 | Gate.io | 105998000.364 | /cdn/crypto/logos/exchanges/GATE.png | $ 431,318.33 | 1724275338 | TURBO/USDT | https://gate.io/trade/TURBO_USDT | USDT | 3 | https://gate.io/trade/TURBO_USDT | 4.86232930746 | 22 minutes ago |
| 0.004175 | LBank | 42650343 | /cdn/crypto/logos/exchanges/LBNK.png | $ 173,868.48 | 1724276633 | TURBO/USDT | https://www.lbank.info/exchange/turbo/usdt | USDT | 4 | https://www.lbank.info/exchange/turbo/usdt | 1.95645212202 | Recently |
| 0.004175 | HTX | 26810375.43 | /cdn/crypto/logos/exchanges/HUOB.png | $ 109,399.97 | 1724276633 | TURBO/USDT | https://www.huobi.com/en-us/exchange/turbo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/turbo_usdt | 1.22984276825 | Recently |
| 1.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724198522 | TURBO/ETH | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | ETH | 6 | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00426922 | -6.828E-5 | -1.59935538576 | 0.00408315 | 0.00429842 | 9.57732965 | CX |
| 4 | 0.00527174 | -0.0010708 | -20.3120791238 | 0.00345598 | 0.00539998 | 9.57732965 | CX |
| 12 | 0.00925507 | -0.00505413 | -54.6093114369 | 0.00132 | 0.00927625 | 756.62937809 | CX |
| 26 | 0.00033113 | 0.00386981 | 1168.66789478 | 0.00029011 | 0.00973931 | 364.88247893 | CX |
| 52 | 9.286E-5 | 0.00410808 | 4423.95003231 | 4.921E-5 | 0.00973931 | 187.19939241 | CX |
| 156 | 0.00135628 | 0.00284466 | 209.739876722 | 4.921E-5 | 0.00973931 | 306.13828133 | CX |
| 260 | 0.00135628 | 0.00284466 | 209.739876722 | 4.921E-5 | 0.00973931 | 306.13828133 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724197800 | 0.00407562 | -0.000114 | -2.72 | 0.00416427 | 0.00425694 | 0.00403974 | 0 |
| 1724111400 | 0.00418965 | 3.7E-5 | 0.89 | 0.00426922 | 0.00429842 | 0.00408315 | 9 |
| 1724025000 | 0.0041523 | 2.3E-5 | 0.56 | 0.00412793 | 0.00423512 | 0.00410648 | 0 |
| 1723938600 | 0.00412953 | 3.0E-6 | 0.07 | 0.00409821 | 0.00414941 | 0.0040906 | 0 |
| 1723852200 | 0.00412638 | 3.2E-5 | 0.78 | 0.00408752 | 0.00417904 | 0.0040586 | 0 |
| 1723765800 | 0.00409421 | -0.000114 | -2.71 | 0.00423747 | 0.00425081 | 0.00402346 | 0 |
| 1723679400 | 0.0042081 | -7.9E-5 | -1.84 | 0.00426641 | 0.00437361 | 0.00417519 | 0 |
| 1723593000 | 0.00428733 | -4.1E-5 | -0.95 | 0.00432995 | 0.00434742 | 0.00415567 | 0 |
| 1723506600 | 0.00432799 | 0.0002605 | 6.40 | 0.00426922 | 0.00434353 | 0.00400299 | 9 |
| 1723420200 | 0.00406749 | -7.7E-5 | -1.86 | 0.00414939 | 0.00430565 | 0.00404316 | 0 |
| 1723333800 | 0.00414454 | 2.0E-5 | 0.48 | 0.00412382 | 0.00419974 | 0.00410749 | 0 |
| 1723247400 | 0.00412439 | -0.000113 | -2.67 | 0.00426922 | 0.00429842 | 0.00406922 | 0 |
| 1723161000 | 0.00423782 | 0.00050624 | 13.57 | 0.00369291 | 0.00429745 | 0.00366926 | 0 |
| 1723074600 | 0.00373158 | -0.000146 | -3.77 | 0.00391373 | 0.00405128 | 0.00368078 | 0 |
| 1722988200 | 0.00387752 | 2.7E-5 | 0.70 | 0.00382761 | 0.00402838 | 0.00382761 | 0 |
| 1722901800 | 0.00385031 | -0.000447 | -10.40 | 0.00461607 | 0.00465672 | 0.00345598 | 9 |
| 1722815400 | 0.0042978 | -0.000325 | -7.03 | 0.00461607 | 0.00465672 | 0.00421509 | 0 |
| 1722729000 | 0.00462244 | -9.2E-5 | -1.95 | 0.00474742 | 0.00479451 | 0.00454829 | 0 |
| 1722642600 | 0.0047146 | -0.000378 | -7.42 | 0.00505603 | 0.00507826 | 0.00468827 | 0 |
| 1722556200 | 0.00509234 | -4.3E-5 | -0.84 | 0.00514646 | 0.00514929 | 0.00489619 | 0 |
| 1722469800 | 0.00513488 | -7.4E-5 | -1.42 | 0.00520775 | 0.00532254 | 0.00511259 | 0 |
| 1722383400 | 0.00520922 | -6.2E-5 | -1.18 | 0.00527401 | 0.00535135 | 0.00514697 | 0 |
| 1722297000 | 0.00527105 | 9.9E-5 | 1.91 | 0.00527174 | 0.00539998 | 0.00491607 | 9 |
| 1722210600 | 0.00517162 | 2.7E-5 | 0.52 | 0.00513021 | 0.00518532 | 0.0050596 | 0 |
| 1722124200 | 0.00514425 | -6.7E-5 | -1.29 | 0.00516623 | 0.00525288 | 0.00506623 | 0 |
| 1722037800 | 0.00521101 | 0.00019523 | 3.89 | 0.00504615 | 0.00522346 | 0.00504507 | 0 |
| 1721951400 | 0.00501578 | -0.000287 | -5.41 | 0.00527174 | 0.00527859 | 0.00488961 | 0 |
| 1721865000 | 0.00530279 | -0.000231 | -4.17 | 0.00553838 | 0.00554534 | 0.00525827 | 0 |
| 1721778600 | 0.00553423 | 9.3E-5 | 1.71 | 0.0054729 | 0.00562909 | 0.00541104 | 0 |
| 1721692200 | 0.00544145 | -0.000159 | -2.84 | 0.00539105 | 0.00554102 | 0.00538132 | 9 |
| 1721605800 | 0.00560047 | 3.5E-5 | 0.63 | 0.00559217 | 0.00563648 | 0.00545304 | 0 |
| 1721519400 | 0.00556573 | -1.0E-5 | -0.18 | 0.00553954 | 0.00559258 | 0.00550323 | 0 |
| 1721433000 | 0.00557595 | 0.00012117 | 2.22 | 0.00543399 | 0.00562976 | 0.00537132 | 0 |
| 1721346600 | 0.00545478 | 9.5E-5 | 1.77 | 0.00539105 | 0.00554828 | 0.00538132 | 0 |
| 1721260200 | 0.00535956 | -0.000127 | -2.31 | 0.00545115 | 0.00555625 | 0.00533692 | 0 |
| 1721173800 | 0.00548639 | -5.8E-5 | -1.05 | 0.00554644 | 0.00556209 | 0.00532737 | 0 |
| 1721087400 | 0.00554487 | 0.00039671 | 7.71 | 0.00502242 | 0.00555259 | 0.00500021 | 9 |
| 1721001000 | 0.00514816 | 9.5E-5 | 1.88 | 0.00502242 | 0.00516173 | 0.00500021 | 0 |
| 1720914600 | 0.00505303 | 7.4E-5 | 1.49 | 0.00497945 | 0.00509102 | 0.00495232 | 0 |
| 1720828200 | 0.00497935 | 8.2E-5 | 1.67 | 0.00492543 | 0.00502104 | 0.00484536 | 0 |
| 1720741800 | 0.00489739 | -3.5E-5 | -0.71 | 0.00489319 | 0.00507714 | 0.00482966 | 0 |
| 1720655400 | 0.00493275 | 8.2E-5 | 1.69 | 0.00486974 | 0.00500753 | 0.00481593 | 0 |
| 1720569000 | 0.00485101 | 5.7E-5 | 1.19 | 0.00476441 | 0.00490838 | 0.00474641 | 0 |
| 1720482600 | 0.00479405 | 0.00017524 | 3.79 | 0.00400536 | 0.004903 | 0.00354246 | 9 |
| 1720396200 | 0.00461881 | -0.000226 | -4.66 | 0.00483796 | 0.00485437 | 0.00461881 | 0 |
| 1720309800 | 0.00484475 | 0.00013307 | 2.82 | 0.00470865 | 0.00486636 | 0.00467424 | 0 |
| 1720223400 | 0.00471168 | -0.000174 | -3.56 | 0.00481364 | 0.00490913 | 0.00447473 | 0 |
| 1720137000 | 0.0048857 | -0.00032 | -6.15 | 0.00524348 | 0.00526223 | 0.00486199 | 0 |
| 1720050600 | 0.00520584 | -0.000226 | -4.16 | 0.00540028 | 0.00541247 | 0.0051352 | 0 |
| 1719964200 | 0.00543229 | 4.8E-7 | 0.01 | 0.00546389 | 0.00550122 | 0.00540364 | 0 |
| 1719877800 | 0.00543181 | 4.0E-6 | 0.07 | 0.00400536 | 0.00554305 | 0.00354246 | 9 |
| 1719791400 | 0.00542778 | 6.7E-5 | 1.25 | 0.00533085 | 0.00545619 | 0.00529397 | 0 |
| 1719705000 | 0.0053612 | 2.9E-5 | 0.54 | 0.00536572 | 0.00540927 | 0.00535341 | 0 |
| 1719618600 | 0.00533204 | -0.000108 | -1.99 | 0.00544932 | 0.0055013 | 0.0053133 | 0 |
| 1719532200 | 0.00544016 | 8.7E-5 | 1.63 | 0.00532234 | 0.0054801 | 0.00531363 | 0 |
| 1719445800 | 0.00535313 | -4.3E-5 | -0.80 | 0.00400536 | 0.00542942 | 0.00354246 | 9 |
| 1719359400 | 0.00539646 | -0.000136 | -2.46 | 0.00553761 | 0.00620742 | 0.00529033 | 807 |
| 1719273000 | 0.00553266 | 2.8E-5 | 0.51 | 0.00550381 | 0.00575505 | 0.00498812 | 656 |
| 1719186600 | 0.00550486 | -0.000889 | -13.90 | 0.00635922 | 0.00638783 | 0.00550032 | 452 |
| 1719100200 | 0.0063942 | 0.00080159 | 14.33 | 0.00559614 | 0.0067957 | 0.00545282 | 791 |
| 1719013800 | 0.00559261 | -0.00045 | -7.45 | 0.00603838 | 0.0060469 | 0.00534084 | 818 |
| 1718927400 | 0.00604217 | 0.00106926 | 21.50 | 0.00497351 | 0.00605197 | 0.00496857 | 1337 |
| 1718841000 | 0.00497291 | 0.00121619 | 32.37 | 0.00375868 | 0.00504053 | 0.00374205 | 854 |
| 1718754600 | 0.00375672 | -0.000238 | -5.96 | 0.00400536 | 0.00400574 | 0.00349016 | 623 |
| 1718668200 | 0.00399445 | -0.000675 | -14.46 | 0.00511528 | 0.00517116 | 0.0039392 | 363 |
| 1718581800 | 0.00466943 | 7.1E-5 | 1.54 | 0.00459559 | 0.00474091 | 0.00443866 | 290 |
| 1718495400 | 0.00459874 | -9.9E-5 | -2.11 | 0.00469759 | 0.00478149 | 0.0045268 | 302 |
| 1718409000 | 0.00469735 | 4.5E-5 | 0.97 | 0.00465698 | 0.00514685 | 0.00453054 | 498 |
| 1718322600 | 0.00465194 | -0.000475 | -9.27 | 0.00512127 | 0.00512127 | 0.00463112 | 449 |
| 1718236200 | 0.00512655 | -0.000192 | -3.61 | 0.00532006 | 0.00569885 | 0.00502549 | 564 |
| 1718149800 | 0.00531828 | -0.000401 | -7.01 | 0.00572209 | 0.00579324 | 0.00515122 | 512 |
| 1718063400 | 0.00571956 | -0.000763 | -11.77 | 0.00511528 | 0.00621786 | 0.00502385 | 484 |
| 1717977000 | 0.00648229 | 0.00136338 | 26.63 | 0.00511528 | 0.00657387 | 0.00502385 | 946 |
| 1717890600 | 0.00511891 | -0.000105 | -2.01 | 0.00522145 | 0.00546347 | 0.00510353 | 614 |
| 1717804200 | 0.00522372 | -0.000992 | -15.96 | 0.00621237 | 0.00621237 | 0.00499321 | 1054 |
| 1717717800 | 0.0062154 | 0.00010615 | 1.74 | 0.00610823 | 0.00630737 | 0.00588748 | 1125 |
| 1717631400 | 0.00610925 | -0.000335 | -5.20 | 0.00135726 | 0.0063195 | 0.00132 | 636 |
| 1717545000 | 0.00644424 | 5.0E-5 | 0.78 | 0.00640267 | 0.00678027 | 0.00602608 | 1174 |
| 1717458600 | 0.00639461 | -0.000107 | -1.65 | 0.00649373 | 0.0067577 | 0.00621267 | 1107 |
| 1717372200 | 0.00650137 | -0.000667 | -9.30 | 0.00693996 | 0.00769391 | 0.00650137 | 1219 |
| 1717285800 | 0.00716877 | -0.000809 | -10.14 | 0.00797855 | 0.00798088 | 0.007132 | 1573 |
| 1717199400 | 0.00797806 | 0.00172179 | 27.52 | 0.00625391 | 0.00842234 | 0.00580797 | 2830 |
| 1717113000 | 0.00625627 | -0.001236 | -16.50 | 0.00749563 | 0.00751499 | 0.00550009 | 2978 |
| 1717026600 | 0.00749274 | -0.001772 | -19.13 | 0.00925507 | 0.00927625 | 0.00643998 | 2840 |
| 1716940200 | 0.00926483 | 0.00186618 | 25.22 | 0.00738148 | 0.00973931 | 0.00734416 | 2730 |
| 1716853800 | 0.00739865 | 0.00257936 | 53.52 | 0.00135726 | 0.00739865 | 0.00132 | 1970 |
| 1716767400 | 0.00481929 | 0.00084706 | 21.32 | 0.00397512 | 0.00538459 | 0.00396576 | 1350 |
| 1716681000 | 0.00397223 | -0.000317 | -7.39 | 0.00428057 | 0.00495591 | 0.00355476 | 1686 |
| 1716594600 | 0.00428876 | 0.00154519 | 56.32 | 0.00275237 | 0.00428992 | 0.00265465 | 1602 |
| 1716508200 | 0.00274357 | 0.00087254 | 46.63 | 0.0018687 | 0.00275943 | 0.00180219 | 949 |
| 1716421800 | 0.00187103 | 0.00042997 | 29.84 | 0.00143997 | 0.00187209 | 0.00139677 | 359 |
| 1716335400 | 0.00144106 | 8.7E-5 | 6.42 | 0.00135726 | 0.00150083 | 0.00123126 | 296 |
|
TURBO/BTC - BTC
-
|
TURBO/EUR - €
-
|
|
TURBO/USD $ 0.004201
+3.35%
|
TURBO/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
