TurboTURBO

$ 0.005575

-0.00000013

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1012

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:12:59

Volume (24h)

$ 37,317,250

Last Trade Size

0.325821

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003625

Fully Diluted Market Cap

$ 384,682,590

Genesis Date

4/28/2023

Days Range 0.005503-0.005592

52 Weeks Range 0.000049-0.009739

Circulating Supply 0 / 69,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006515	OKX	7239131242.15	/cdn/crypto/logos/exchanges/OKEX.png	$ 45,454,412.18	1721500505	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	97.8912327777	Recently
0.006472	DigiFinex	69973320.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 434,547.91	1721500401	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TURBO	0.946215010386	Recently
0.006517	Gate.io	47322066.1354	/cdn/crypto/logos/exchanges/GATE.png	$ 296,890.65	1721499553	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	3	https://gate.io/trade/TURBO_USDT	0.639913165908	16 minutes ago
0.006512	LBank	23836478	/cdn/crypto/logos/exchanges/LBNK.png	$ 148,488.29	1721500501	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	4	https://www.lbank.info/exchange/turbo/usdt	0.322329039003	Recently
0.006499	HTX	14813077.6206	/cdn/crypto/logos/exchanges/HUOB.png	$ 91,708.46	1721500504	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	0.200310006961	Recently
1.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433723	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	6	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	19 hours ago

s	Change %
1	11.0044560192	CX
4	-0.375794744234	CX
12	889.038301194	CX
26	1942.09003333	CX
52	5801.4607812	CX
156	311.058925886	CX
260	5192.99344916	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

Semler Scientific Invests in Bitcoin, Riot Platforms Eyes Bitfarms Acquisition, and More Crypto News

Semler Scientific invests $40 million in Bitcoin Semler Scientific (NASDAQ:SMLR), a company specializing in...

Cheetah SPEED

1 month ago

Read Full Thread

Where do you buy

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.00557595	0.00012117	2.22	0.00543399	0.00562976	0.00537132	0
1721346600	0.00545478	9.5E-5	1.77	0.00539105	0.00554828	0.00538132	0
1721260200	0.00535956	-0.000127	-2.31	0.00545115	0.00555625	0.00533692	0
1721173800	0.00548639	-5.8E-5	-1.05	0.00554644	0.00556209	0.00532737	0
1721087400	0.00554487	0.00039671	7.71	0.00502242	0.00555259	0.00500021	9
1721001000	0.00514816	9.5E-5	1.88	0.00502242	0.00516173	0.00500021	0
1720914600	0.00505303	7.4E-5	1.49	0.00497945	0.00509102	0.00495232	0
1720828200	0.00497935	8.2E-5	1.67	0.00492543	0.00502104	0.00484536	0
1720741800	0.00489739	-3.5E-5	-0.71	0.00489319	0.00507714	0.00482966	0
1720655400	0.00493275	8.2E-5	1.69	0.00486974	0.00500753	0.00481593	0
1720569000	0.00485101	5.7E-5	1.19	0.00476441	0.00490838	0.00474641	0
1720482600	0.00479405	0.00017524	3.79	0.00400536	0.004903	0.00354246	9
1720396200	0.00461881	-0.000226	-4.66	0.00483796	0.00485437	0.00461881	0
1720309800	0.00484475	0.00013307	2.82	0.00470865	0.00486636	0.00467424	0
1720223400	0.00471168	-0.000174	-3.56	0.00481364	0.00490913	0.00447473	0
1720137000	0.0048857	-0.00032	-6.15	0.00524348	0.00526223	0.00486199	0
1720050600	0.00520584	-0.000226	-4.16	0.00540028	0.00541247	0.0051352	0
1719964200	0.00543229	4.8E-7	0.01	0.00546389	0.00550122	0.00540364	0
1719877800	0.00543181	4.0E-6	0.07	0.00400536	0.00554305	0.00354246	9
1719791400	0.00542778	6.7E-5	1.25	0.00533085	0.00545619	0.00529397	0
1719705000	0.0053612	2.9E-5	0.54	0.00536572	0.00540927	0.00535341	0
1719618600	0.00533204	-0.000108	-1.99	0.00544932	0.0055013	0.0053133	0
1719532200	0.00544016	8.7E-5	1.63	0.00532234	0.0054801	0.00531363	0
1719445800	0.00535313	-4.3E-5	-0.80	0.00400536	0.00542942	0.00354246	9
1719359400	0.00539646	-0.000136	-2.46	0.00553761	0.00620742	0.00529033	807
1719273000	0.00553266	2.8E-5	0.51	0.00550381	0.00575505	0.00498812	656
1719186600	0.00550486	-0.000889	-13.90	0.00635922	0.00638783	0.00550032	452
1719100200	0.0063942	0.00080159	14.33	0.00559614	0.0067957	0.00545282	791
1719013800	0.00559261	-0.00045	-7.45	0.00603838	0.0060469	0.00534084	818
1718927400	0.00604217	0.00106926	21.50	0.00497351	0.00605197	0.00496857	1337
1718841000	0.00497291	0.00121619	32.37	0.00375868	0.00504053	0.00374205	854
1718754600	0.00375672	-0.000238	-5.96	0.00400536	0.00400574	0.00349016	623
1718668200	0.00399445	-0.000675	-14.46	0.00511528	0.00517116	0.0039392	363
1718581800	0.00466943	7.1E-5	1.54	0.00459559	0.00474091	0.00443866	290
1718495400	0.00459874	-9.9E-5	-2.11	0.00469759	0.00478149	0.0045268	302
1718409000	0.00469735	4.5E-5	0.97	0.00465698	0.00514685	0.00453054	498
1718322600	0.00465194	-0.000475	-9.27	0.00512127	0.00512127	0.00463112	449
1718236200	0.00512655	-0.000192	-3.61	0.00532006	0.00569885	0.00502549	564
1718149800	0.00531828	-0.000401	-7.01	0.00572209	0.00579324	0.00515122	512
1718063400	0.00571956	-0.000763	-11.77	0.00511528	0.00621786	0.00502385	484
1717977000	0.00648229	0.00136338	26.63	0.00511528	0.00657387	0.00502385	946
1717890600	0.00511891	-0.000105	-2.01	0.00522145	0.00546347	0.00510353	614
1717804200	0.00522372	-0.000992	-15.96	0.00621237	0.00621237	0.00499321	1054
1717717800	0.0062154	0.00010615	1.74	0.00610823	0.00630737	0.00588748	1125
1717631400	0.00610925	-0.000335	-5.20	0.00135726	0.0063195	0.00132	636
1717545000	0.00644424	5.0E-5	0.78	0.00640267	0.00678027	0.00602608	1174
1717458600	0.00639461	-0.000107	-1.65	0.00649373	0.0067577	0.00621267	1107
1717372200	0.00650137	-0.000667	-9.30	0.00693996	0.00769391	0.00650137	1219
1717285800	0.00716877	-0.000809	-10.14	0.00797855	0.00798088	0.007132	1573
1717199400	0.00797806	0.00172179	27.52	0.00625391	0.00842234	0.00580797	2830
1717113000	0.00625627	-0.001236	-16.50	0.00749563	0.00751499	0.00550009	2978
1717026600	0.00749274	-0.001772	-19.13	0.00925507	0.00927625	0.00643998	2840
1716940200	0.00926483	0.00186618	25.22	0.00738148	0.00973931	0.00734416	2730
1716853800	0.00739865	0.00257936	53.52	0.00135726	0.00739865	0.00132	1970
1716767400	0.00481929	0.00084706	21.32	0.00397512	0.00538459	0.00396576	1350
1716681000	0.00397223	-0.000317	-7.39	0.00428057	0.00495591	0.00355476	1686
1716594600	0.00428876	0.00154519	56.32	0.00275237	0.00428992	0.00265465	1602
1716508200	0.00274357	0.00087254	46.63	0.0018687	0.00275943	0.00180219	949
1716421800	0.00187103	0.00042997	29.84	0.00143997	0.00187209	0.00139677	359
1716335400	0.00144106	8.7E-5	6.42	0.00135726	0.00150083	0.00123126	296
1716249000	0.00135439	9.6E-5	7.63	0.00106772	0.00136306	0.0009955	210
1716162600	0.00125805	-5.4E-5	-4.12	0.00131155	0.00134878	0.00122498	125
1716076200	0.00131218	-7.8E-5	-5.61	0.00139088	0.00143618	0.00130639	167
1715989800	0.00139004	0.00027164	24.29	0.00111803	0.001455	0.00111771	343
1715903400	0.0011184	2.5E-5	2.29	0.0010932	0.00132851	0.00108809	321
1715817000	0.0010935	2.7E-5	2.53	0.00106772	0.00109477	0.0009955	247
1715730600	0.00106653	6.4E-5	6.38	0.00100189	0.00119439	0.00093063	247
1715644200	0.00100252	-8.1E-5	-7.47	0.00096953	0.00108473	0.00096728	192
1715557800	0.00108396	-8.0E-5	-6.87	0.00116519	0.00116852	0.00105167	216
1715471400	0.0011638	0.00020335	21.17	0.00096153	0.00126015	0.00092458	379
1715385000	0.00096045	-1.1E-5	-1.13	0.00096953	0.00106834	0.00092395	606
1715298600	0.00097114	0.0002874	42.03	0.00068428	0.0009783	0.00065692	217
1715212200	0.00068374	-4.1E-5	-5.66	0.00072297	0.000729	0.00065055	23
1715125800	0.00072436	1.9E-5	2.69	0.00070572	0.00086193	0.00070161	125
1715039400	0.00070578	1.6E-5	2.32	0.00054545	0.00072571	0.00050449	57
1714953000	0.00068983	3.5E-5	5.35	0.00065436	0.00069211	0.00059476	26
1714866600	0.00065454	3.3E-5	5.31	0.00062033	0.00066038	0.00058833	51
1714780200	0.00062106	8.3E-5	15.42	0.00053808	0.00062505	0.000505	41
1714693800	0.00053809	3.2E-5	6.32	0.00050593	0.00054225	0.0004923	6
1714607400	0.0005065	-7.0E-6	-1.36	0.00051191	0.00054105	0.00047841	20
1714521000	0.00051368	-3.3E-5	-6.04	0.00054545	0.00056528	0.00049602	12
1714434600	0.0005466	-9.0E-6	-1.62	0.00051935	0.00055273	0.00051649	13
1714348200	0.00055512	-3.1E-5	-5.29	0.00058564	0.00060246	0.00055284	11
1714261800	0.00058562	2.3E-5	4.08	0.00056369	0.00059039	0.00055447	16
1714175400	0.00056311	-3.7E-5	-6.17	0.00059949	0.00059975	0.00055867	16
1714089000	0.00059988	4.0E-6	0.67	0.00059652	0.00063452	0.00056116	44
1714002600	0.00059563	-8.0E-5	-11.83	0.0006767	0.0006913	0.00059118	26
1713916200	0.000676	3.6E-5	5.62	0.00063995	0.00070826	0.00059968	29
1713829800	0.00064022	4.2E-5	7.02	0.00051935	0.000646	0.00051649	23
1713743400	0.00059807	-3.2E-5	-5.08	0.00062993	0.00063928	0.00059275	20
1713657000	0.00063032	0.0001087	20.84	0.00051935	0.00063242	0.00051649	38