Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.98E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734652940 | UBC/ETH | https://exchange.latoken.com/exchange/UBC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/UBC-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27130771 | -0.03133322 | -11.5489604037 | 0.23282069 | 0.286529 | 0 | CX |
| 4 | 0.23472623 | 0.00524826 | 2.23590691164 | 0.21188627 | 0.286529 | 0 | CX |
| 12 | 0.18350769 | 0.0564668 | 30.7708085694 | 0.16150603 | 0.286529 | 0 | CX |
| 26 | 0.24796519 | -0.0079907 | -3.2225087723 | 0.15053556 | 0.286529 | 0 | CX |
| 52 | 0.15192388 | 0.08805061 | 57.9570571789 | 0.14796902 | 0.286529 | 0 | CX |
| 156 | 0.26386354 | -0.02388905 | -9.05356230724 | 0.06181208 | 0.28968047 | 0 | CX |
| 260 | 0.00023533 | 0.23973916 | 101873.607275 | 0.00021988 | 0.33967681 | 10.66200931 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.24013503 | -0.012946 | -5.12 | 0.25259503 | 0.25938168 | 0.23282069 | 0 |
| 1734565800 | 0.25308153 | -0.017731 | -6.55 | 0.27135727 | 0.27241753 | 0.25286864 | 0 |
| 1734479400 | 0.27081283 | -0.008151 | -2.92 | 0.2775227 | 0.28206459 | 0.26872232 | 0 |
| 1734393000 | 0.27896407 | 0.00305165 | 1.11 | 0.26755456 | 0.286529 | 0.26352641 | 0 |
| 1734306600 | 0.27591242 | 0.00609843 | 2.26 | 0.27026629 | 0.27591242 | 0.26770743 | 0 |
| 1734220200 | 0.26981399 | -0.002583 | -0.95 | 0.27293894 | 0.2752214 | 0.2670192 | 0 |
| 1734133800 | 0.27239729 | 0.00172127 | 0.64 | 0.27130771 | 0.27666207 | 0.26914251 | 0 |
| 1734047400 | 0.27067602 | 0.0030349 | 1.13 | 0.26759993 | 0.27814811 | 0.26536424 | 0 |
| 1733961000 | 0.26764112 | 0.01500072 | 5.94 | 0.25380466 | 0.26878304 | 0.24882234 | 0 |
| 1733874600 | 0.2526404 | -0.006341 | -2.45 | 0.25814832 | 0.26354595 | 0.24560944 | 0 |
| 1733788200 | 0.25898173 | -0.019744 | -7.08 | 0.26755456 | 0.27589846 | 0.24832187 | 0 |
| 1733701800 | 0.27872605 | -0.001004 | -0.36 | 0.27944779 | 0.28011089 | 0.27466369 | 0 |
| 1733615400 | 0.27973048 | -0.000636 | -0.23 | 0.27948269 | 0.28085216 | 0.27777049 | 0 |
| 1733529000 | 0.28036635 | 0.01576782 | 5.96 | 0.2645071 | 0.2856216 | 0.26439611 | 0 |
| 1733442600 | 0.26459853 | -0.003027 | -1.13 | 0.26755456 | 0.27589846 | 0.26109527 | 0 |
| 1733356200 | 0.26762506 | 0.01481226 | 5.86 | 0.25272276 | 0.27196662 | 0.25272276 | 0 |
| 1733269800 | 0.2528128 | -0.001231 | -0.48 | 0.25386958 | 0.25619182 | 0.24571833 | 0 |
| 1733183400 | 0.25404408 | -0.005098 | -1.97 | 0.25893636 | 0.26238587 | 0.24945822 | 0 |
| 1733097000 | 0.25914227 | 0.00056399 | 0.22 | 0.25932514 | 0.26136121 | 0.25567809 | 0 |
| 1733010600 | 0.25857828 | 0.00764589 | 3.05 | 0.25034747 | 0.26061784 | 0.24961736 | 0 |
| 1732924200 | 0.25093239 | 0.00098069 | 0.39 | 0.24998102 | 0.25465692 | 0.24710316 | 0 |
| 1732837800 | 0.2499517 | -0.005913 | -2.31 | 0.25484259 | 0.25537726 | 0.24680721 | 0 |
| 1732751400 | 0.25586516 | 0.0236971 | 10.21 | 0.23270761 | 0.25711179 | 0.23044679 | 0 |
| 1732665000 | 0.23216806 | -0.006165 | -2.59 | 0.23822809 | 0.24162666 | 0.22715083 | 0 |
| 1732578600 | 0.23833279 | 0.00362541 | 1.54 | 0.21733067 | 0.24699637 | 0.21188627 | 0 |
| 1732492200 | 0.23470738 | -0.002665 | -1.12 | 0.23841795 | 0.24100962 | 0.22977182 | 0 |
| 1732405800 | 0.23737235 | 0.00533761 | 2.30 | 0.23248635 | 0.2442637 | 0.23194051 | 0 |
| 1732319400 | 0.23203474 | -0.003433 | -1.46 | 0.23472623 | 0.23937072 | 0.22824111 | 0 |
| 1732233000 | 0.2354682 | 0.02070966 | 9.64 | 0.21466152 | 0.23625904 | 0.21199865 | 0 |
| 1732146600 | 0.21475854 | -0.002554 | -1.18 | 0.21733067 | 0.22063082 | 0.21188627 | 0 |
| 1732060200 | 0.21731252 | -0.007303 | -3.25 | 0.2244768 | 0.2244768 | 0.21466361 | 0 |
| 1731973800 | 0.2246157 | 0.01020476 | 4.76 | 0.21448213 | 0.2246157 | 0.21054751 | 0 |
| 1731887400 | 0.21441094 | -0.003904 | -1.79 | 0.21893677 | 0.22051425 | 0.21286347 | 0 |
| 1731801000 | 0.21831485 | 0.00225454 | 1.04 | 0.21539512 | 0.22462338 | 0.21458823 | 0 |
| 1731714600 | 0.21606031 | 0.00260703 | 1.22 | 0.21448213 | 0.21854031 | 0.21050353 | 0 |
| 1731628200 | 0.21345328 | -0.009551 | -4.28 | 0.22277856 | 0.22632021 | 0.21202727 | 0 |
| 1731541800 | 0.22300402 | -0.003893 | -1.72 | 0.22651356 | 0.23292609 | 0.21785976 | 0 |
| 1731455400 | 0.22689746 | -0.007938 | -3.38 | 0.23423135 | 0.24010432 | 0.2245452 | 0 |
| 1731369000 | 0.23483512 | 0.01239299 | 5.57 | 0.22218596 | 0.23618993 | 0.21775506 | 0 |
| 1731282600 | 0.22244213 | 0.00342509 | 1.56 | 0.21756869 | 0.22658755 | 0.21597865 | 0 |
| 1731196200 | 0.21901704 | 0.01246 | 6.03 | 0.20670572 | 0.22036907 | 0.20667012 | 0 |
| 1731109800 | 0.20655704 | 0.00407632 | 2.01 | 0.20461521 | 0.2083516 | 0.20177923 | 0 |
| 1731023400 | 0.20248072 | 0.01240555 | 6.53 | 0.18932621 | 0.20377202 | 0.18878596 | 0 |
| 1730937000 | 0.19007517 | 0.02064963 | 12.19 | 0.16937039 | 0.19152631 | 0.16930408 | 0 |
| 1730850600 | 0.16942554 | 0.00244021 | 1.46 | 0.16807002 | 0.17296928 | 0.16624754 | 0 |
| 1730764200 | 0.16698533 | -0.004531 | -2.64 | 0.18741649 | 0.18869801 | 0.16495136 | 0 |
| 1730677800 | 0.17151605 | -0.002086 | -1.20 | 0.17408538 | 0.17410493 | 0.16828361 | 0 |
| 1730591400 | 0.17360167 | -0.001674 | -0.96 | 0.17553234 | 0.17602582 | 0.17284294 | 0 |
| 1730505000 | 0.17527547 | -0.000456 | -0.26 | 0.1759993 | 0.18045114 | 0.17262307 | 0 |
| 1730418600 | 0.17573127 | -0.009942 | -5.35 | 0.18564008 | 0.18616916 | 0.1749174 | 0 |
| 1730332200 | 0.18567358 | 0.00175617 | 0.95 | 0.18389019 | 0.18969476 | 0.18188135 | 0 |
| 1730245800 | 0.18391741 | 0.00486157 | 2.72 | 0.17900349 | 0.18710308 | 0.1787564 | 0 |
| 1730159400 | 0.17905584 | 0.00413286 | 2.36 | 0.18741649 | 0.18869801 | 0.17367077 | 0 |
| 1730073000 | 0.17492298 | 0.00185109 | 1.07 | 0.17286388 | 0.17608864 | 0.17190902 | 0 |
| 1729986600 | 0.17307189 | 0.00460052 | 2.73 | 0.17009701 | 0.17456351 | 0.16952395 | 0 |
| 1729900200 | 0.16847137 | -0.008229 | -4.66 | 0.17699674 | 0.1785463 | 0.16684294 | 0 |
| 1729813800 | 0.17670009 | 0.00067008 | 0.38 | 0.17585272 | 0.17849605 | 0.1751268 | 0 |
| 1729727400 | 0.17603001 | -0.007064 | -3.86 | 0.18287879 | 0.18305119 | 0.17164238 | 0 |
| 1729641000 | 0.18309447 | -0.003019 | -1.62 | 0.1863632 | 0.1863632 | 0.18195603 | 0 |
| 1729554600 | 0.18611332 | -0.005194 | -2.72 | 0.19181458 | 0.19298862 | 0.18548442 | 0 |
| 1729468200 | 0.19130714 | 0.00643626 | 3.48 | 0.18501606 | 0.19218592 | 0.184027 | 0 |
| 1729381800 | 0.18487088 | 0.00042578 | 0.23 | 0.18436343 | 0.18581876 | 0.18377083 | 0 |
| 1729295400 | 0.1844451 | 0.00277176 | 1.53 | 0.18741649 | 0.18869801 | 0.1802585 | 0 |
| 1729209000 | 0.18167334 | -0.000521 | -0.29 | 0.18741649 | 0.18869801 | 0.1802585 | 0 |
| 1729122600 | 0.18219405 | 0.00086901 | 0.48 | 0.18191345 | 0.1845484 | 0.18096208 | 0 |
| 1729036200 | 0.18132504 | -0.002132 | -1.16 | 0.18351327 | 0.18723082 | 0.1777799 | 0 |
| 1728949800 | 0.18345673 | 0.01119731 | 6.50 | 0.18741649 | 0.18869801 | 0.17561051 | 0 |
| 1728863400 | 0.17225942 | -0.000607 | -0.35 | 0.17303489 | 0.17326523 | 0.17009911 | 0 |
| 1728777000 | 0.17286598 | 0.00297837 | 1.75 | 0.17023871 | 0.17365472 | 0.17000767 | 0 |
| 1728690600 | 0.16988761 | 0.00356887 | 2.15 | 0.16629221 | 0.17241437 | 0.16614563 | 0 |
| 1728604200 | 0.16631874 | 0.00101071 | 0.61 | 0.16551325 | 0.16837993 | 0.1626668 | 0 |
| 1728517800 | 0.16530803 | -0.005074 | -2.98 | 0.17015006 | 0.17223568 | 0.16426383 | 0 |
| 1728431400 | 0.1703818 | 0.00094998 | 0.56 | 0.16955397 | 0.17171986 | 0.16795485 | 0 |
| 1728345000 | 0.16943182 | -0.000856 | -0.50 | 0.18741649 | 0.18869801 | 0.16806723 | 0 |
| 1728258600 | 0.17028757 | 0.00170452 | 1.01 | 0.16824871 | 0.17131014 | 0.16806723 | 0 |
| 1728172200 | 0.16858305 | 5.0E-5 | 0.03 | 0.1689139 | 0.16942554 | 0.16685969 | 0 |
| 1728085800 | 0.16853279 | 0.00448465 | 2.73 | 0.16416052 | 0.17029385 | 0.16335852 | 0 |
| 1727999400 | 0.16404814 | -0.000762 | -0.46 | 0.18741649 | 0.18869801 | 0.16150603 | 0 |
| 1727913000 | 0.16480966 | -0.006304 | -3.68 | 0.17103024 | 0.17437226 | 0.16445229 | 0 |
| 1727826600 | 0.1711133 | -0.009979 | -5.51 | 0.18168381 | 0.1854223 | 0.16935643 | 0 |
| 1727740200 | 0.18109191 | -0.004127 | -2.23 | 0.18559889 | 0.18568405 | 0.17975314 | 0 |
| 1727653800 | 0.18521918 | -0.001545 | -0.83 | 0.18678898 | 0.18728526 | 0.18401653 | 0 |
| 1727567400 | 0.18676386 | -0.00153 | -0.81 | 0.18840346 | 0.18880062 | 0.18524571 | 0 |
| 1727481000 | 0.18829387 | 0.00475268 | 2.59 | 0.18350769 | 0.19038159 | 0.1826317 | 0 |
| 1727394600 | 0.18354119 | 0.00378665 | 2.11 | 0.18026548 | 0.186017 | 0.17864821 | 0 |
| 1727308200 | 0.17975454 | -0.005576 | -3.01 | 0.18504538 | 0.18599187 | 0.17863425 | 0 |
| 1727221800 | 0.18533086 | 0.00043974 | 0.24 | 0.18484226 | 0.18642463 | 0.18118055 | 0 |
| 1727135400 | 0.18489112 | 0.00465356 | 2.58 | 0.18741649 | 0.18869801 | 0.1802585 | 0 |
| 1727049000 | 0.18023756 | -0.002575 | -1.41 | 0.18258702 | 0.18298768 | 0.17647952 | 0 |
| 1726962600 | 0.18281248 | 0.00452095 | 2.54 | 0.178651 | 0.18296534 | 0.17672033 | 0 |
| 1726876200 | 0.17829153 | 0.00609354 | 3.54 | 0.17207933 | 0.17947464 | 0.17033643 | 0 |
|
UBC/BTC 0 BTC
-
|
UBC/EUR 0 €
-
|
|
UBC/USD $ 0.239974
+0.60%
|
UBC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
