UnitedCrowd TokenUCT

$ 0.006201

0.000143

(

2.36%

)

Official Links

Website

Info

Rank 2481

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004933

Exchange

Ask

$ 0.005003

Last Trade Time

15:59:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002725

Fully Diluted Market Cap

$ 0

Genesis Date

4/11/2021

Days Range 0.006032-0.006231

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 45,689,057 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		UCT/ETH	https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79	ETH	1	https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79	0	-

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-75.7125803288	CX
260	-53.444479396	CX

UnitedCrowd provides you with a digital financing tool tailored to your needs. The online platform enables you to acquire investors worldwide, attract customers and expand your community.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.00606136	-0.000138	-2.23	0.00596745	0.00617228	0.00595668
1721605800	0.00619926	-5.5E-7	-0.01	0.00619007	0.00623912	0.00603607
1721519400	0.00619981	2.8E-5	0.45	0.00617063	0.00622971	0.00613018
1721433000	0.00617212	0.00013413	2.22	0.00601499	0.00623168	0.00594561
1721346600	0.00603799	6.8E-5	1.14	0.00596745	0.0061415	0.00595668
1721260200	0.00597014	-0.000103	-1.70	0.00607217	0.00618925	0.00594492
1721173800	0.00607298	-6.5E-5	-1.06	0.00613946	0.00615677	0.00589696
1721087400	0.00613771	0.00040305	7.03	0.0055946	0.00614627	0.00556985
1721001000	0.00573466	0.00014137	2.53	0.0055946	0.00574977	0.00556985
1720914600	0.00559329	8.2E-5	1.49	0.00551184	0.00563534	0.00548181
1720828200	0.00551173	5.6E-5	1.03	0.00545205	0.00555788	0.00536342
1720741800	0.00545533	-5.0E-6	-0.09	0.00545064	0.00565554	0.00537988
1720655400	0.00546015	5.7E-5	1.05	0.0053904	0.00554292	0.00533084
1720569000	0.00540365	9.7E-5	1.83	0.00530719	0.00546756	0.00528714
1720482600	0.00530662	0.00016162	3.14	0.00618372	0.0061843	0.00510961
1720396200	0.005145	-0.000252	-4.67	0.00538912	0.0054074	0.005145
1720309800	0.00539668	0.00014822	2.82	0.00524508	0.00542076	0.00520674
1720223400	0.00524846	-0.00016	-2.96	0.00536203	0.0054684	0.00498451
1720137000	0.00540807	-0.000391	-6.74	0.00580411	0.00582486	0.00538183
1720050600	0.00579891	-0.000214	-3.56	0.0060155	0.00602909	0.00572022
1719964200	0.00601311	-3.8E-5	-0.63	0.00604808	0.0060894	0.00598139
1719877800	0.00605063	4.0E-6	0.07	0.00618372	0.0061843	0.00594144
1719791400	0.00604614	0.00011172	1.88	0.00593816	0.00607779	0.00589709
1719705000	0.00593442	-5.0E-6	-0.08	0.00593941	0.00598762	0.00592579
1719618600	0.00593948	-0.00012	-1.98	0.00607013	0.00612803	0.00591861
1719532200	0.00605992	0.00013444	2.27	0.00592868	0.00610441	0.00591898
1719445800	0.00592548	-4.8E-5	-0.80	0.00618372	0.0061843	0.00585349
1719359400	0.00597344	7.2E-5	1.22	0.00590678	0.00602888	0.00587053
1719273000	0.0059015	-0.000116	-1.93	0.00601659	0.00603653	0.00570071
1719186600	0.00601773	-0.000132	-2.15	0.00614958	0.00619192	0.0060005
1719100200	0.00614961	-4.1E-5	-0.66	0.00619447	0.00619447	0.0061192
1719013800	0.00619057	8.0E-6	0.13	0.00617881	0.0062406	0.00606518
1718927400	0.00618268	-6.9E-5	-1.10	0.00625241	0.00636408	0.00613446
1718841000	0.00625166	0.00012959	2.12	0.00612525	0.00630914	0.00609817
1718754600	0.00612207	-4.5E-5	-0.73	0.00618372	0.0061843	0.00594144
1718668200	0.00616688	-0.000204	-3.20	0.00645617	0.00653861	0.0061105
1718581800	0.0063707	9.6E-5	1.53	0.00626996	0.00642364	0.00623157
1718495400	0.00627425	0.0001503	2.45	0.00612427	0.00631808	0.00611167
1718409000	0.00612395	1.4E-5	0.23	0.00611663	0.00620686	0.00592044
1718322600	0.00611001	-0.000156	-2.49	0.00625933	0.00626422	0.0060376
1718236200	0.00626579	0.00010778	1.75	0.00616007	0.00642947	0.00609848
1718149800	0.00615801	-0.000295	-4.57	0.00645569	0.00645965	0.0060441
1718063400	0.00645284	-6.6E-5	-1.01	0.00645617	0.00653861	0.0064122
1717977000	0.00651933	3.8E-5	0.59	0.0064769	0.00654309	0.006454
1717890600	0.00648149	7.0E-6	0.11	0.00647166	0.00652539	0.00645758
1717804200	0.00647447	-0.000237	-3.53	0.00670783	0.00675637	0.00640951
1717717800	0.0067111	-9.4E-5	-1.38	0.0068041	0.00682524	0.00662585
1717631400	0.00680525	9.4E-5	1.40	0.00645617	0.00684062	0.0064122
1717545000	0.00671116	9.1E-5	1.37	0.00662865	0.0067416	0.006586
1717458600	0.00662031	-3.2E-5	-0.48	0.00664475	0.00677506	0.0066136
1717372200	0.00665257	-5.9E-5	-0.88	0.00671117	0.0067496	0.00660176
1717285800	0.00671119	8.8E-5	1.33	0.0066237	0.00673458	0.00660051
1717199400	0.0066233	3.0E-5	0.45	0.00659095	0.00676318	0.00655175
1717113000	0.00659343	-3.3E-5	-0.50	0.0066293	0.00672513	0.00651828
1717026600	0.00662675	-0.000139	-2.05	0.00675889	0.00683193	0.00658482
1716940200	0.00676602	-8.7E-5	-1.27	0.00683758	0.0069065	0.0066356
1716853800	0.00685349	0.00012178	1.81	0.00645617	0.00698811	0.0064122
1716767400	0.00673171	0.00013631	2.07	0.00660021	0.00682862	0.00656881
1716681000	0.0065954	3.2E-5	0.49	0.00655114	0.00664294	0.00653327
1716594600	0.00656367	-5.1E-5	-0.77	0.00663585	0.00673148	0.00640027
1716508200	0.00661464	2.9E-5	0.44	0.00657784	0.00693704	0.0062832
1716421800	0.00658602	-8.8E-5	-1.32	0.00666936	0.00671049	0.00643283
1716335400	0.00667441	0.00023188	3.60	0.00645617	0.00674956	0.00639237
1716249000	0.00644253	0.00104212	19.30	0.00523626	0.00648378	0.00521366
1716162600	0.00540041	-9.8E-5	-1.78	0.00549605	0.00552062	0.00538259
1716076200	0.00549866	6.2E-5	1.14	0.00543989	0.0055391	0.00543297
1715989800	0.0054366	0.00025663	4.95	0.00517828	0.00548672	0.00516317
1715903400	0.00517997	-0.000166	-3.11	0.00534457	0.00535157	0.00514896
1715817000	0.005346	0.00027277	5.38	0.0050789	0.00535221	0.00504037
1715730600	0.00507323	-0.000116	-2.24	0.00518626	0.00520748	0.00503509
1715644200	0.00518953	3.3E-5	0.64	0.00523626	0.0052995	0.00514231
1715557800	0.00515616	3.5E-5	0.68	0.00512686	0.00519178	0.00511031
1715471400	0.00512073	-2.0E-6	-0.04	0.0051282	0.00517656	0.0050852
1715385000	0.00512242	-0.000219	-4.10	0.00533244	0.00537222	0.00506948
1715298600	0.00534131	0.00010915	2.09	0.00523626	0.00538065	0.00519652
1715212200	0.00523216	-8.0E-5	-1.51	0.0053018	0.005346	0.00517378
1715125800	0.00531199	-8.9E-5	-1.65	0.00540034	0.00550758	0.00529448
1715039400	0.00540078	-0.000118	-2.14	0.00537687	0.00564368	0.00531724
1714953000	0.00551869	3.3E-5	0.60	0.00548421	0.00557923	0.00541251
1714866600	0.00548569	2.0E-5	0.37	0.00545892	0.00557245	0.0054498
1714780200	0.00546538	0.00020397	3.88	0.00526129	0.00550049	0.00521109
1714693800	0.00526141	1.8E-5	0.34	0.00523788	0.005302	0.00509681
1714607400	0.00524386	-7.4E-5	-1.39	0.00529981	0.00531437	0.00495297
1714521000	0.00531813	-0.000341	-6.03	0.00564701	0.00571802	0.00513529
1714434600	0.00565898	-8.8E-5	-1.53	0.00537687	0.00568925	0.00531724
1714348200	0.00574719	2.1E-5	0.37	0.00572628	0.0058908	0.0057172
1714261800	0.0057261	0.0002201	4.00	0.00551166	0.00577274	0.00542153
1714175400	0.005506	-5.1E-5	-0.92	0.00555318	0.00557198	0.00546263
1714089000	0.00555681	3.9E-5	0.71	0.00552566	0.00561304	0.00540756
1714002600	0.00551742	-0.000148	-2.61	0.0056714	0.00579383	0.00546314
1713916200	0.00566559	3.2E-5	0.57	0.00563159	0.00574256	0.00555257