Vibe CoinVIBE

$ 0.128356

-0.005166

(

-3.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1481

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.05153

Exchange

Ask

$ 0.608988

Last Trade Time

04:06:57

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020194

Fully Diluted Market Cap

$ 34,271,020

Genesis Date

7/24/2017

Days Range 0.126274-0.134347

52 Weeks Range 0.05279-0.148375

Circulating Supply 187,131,712 / 267,000,000

70.09%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734652920	VIBE/BTC	https://hitbtc.com/VIBE-to-BTC	BTC	1	https://hitbtc.com/VIBE-to-BTC	13 hours ago
1.37E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	VIBE/BTC	https://exchange.latoken.com/exchange/VIBE-BTC	BTC	2	https://exchange.latoken.com/exchange/VIBE-BTC	13 hours ago
8.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	VIBE/ETH	https://exchange.latoken.com/exchange/VIBE-ETH	ETH	3	https://exchange.latoken.com/exchange/VIBE-ETH	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13713224	-0.00877636	-6.3999246275	0.13101037	0.14837464	0	CX
4	0.13496348	-0.0066076	-4.8958429347	0.11932578	0.14837464	0	CX
12	0.08920535	0.03915053	43.8880963978	0.08067998	0.14837464	0	CX
26	0.0890052	0.03935068	44.2116640376	0.06805065	0.14837464	0	CX
52	0.0579236	0.07043228	121.595135661	0.05278996	0.14837464	0	CX
156	0.06619842	0.06215746	93.8956851236	0.00841565	0.14837464	0	CX
260	0.01243839	0.11591749	931.933232516	0.00192017	0.14837464	4576255.69667	CX

VIBE is the world's first crypto based virtual/augmented reality marketplace and hub.

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Bybit One-Click Buy Offers a Winning Chance in FIrst-Time Deposits Lucky Draws

Dubai, United Arab Emirates, December 20th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734652200	0.13416688	-0.003488	-2.53	0.13759122	0.14075788	0.13101037
1734565800	0.13765501	-0.00771	-5.30	0.14538968	0.14587216	0.13746815
1734479400	0.14536546	0.00020794	0.14	0.14523519	0.14837464	0.14443182
1734393000	0.14515752	0.00177911	1.24	0.13513445	0.14760984	0.13458325
1734306600	0.14337841	0.00444581	3.20	0.13904217	0.14395166	0.13880844
1734220200	0.1389326	0.00016173	0.12	0.13894946	0.14058052	0.13790876
1734133800	0.13877087	0.00174824	1.28	0.13713224	0.13959332	0.13603276
1734047400	0.13702263	-0.001718	-1.24	0.13863469	0.14045349	0.13605848
1733961000	0.13874084	0.00641268	4.85	0.1326814	0.13966741	0.13122687
1733874600	0.13232816	-0.001115	-0.84	0.13318219	0.13458397	0.12930745
1733788200	0.13344287	-0.00504	-3.64	0.13513445	0.14001667	0.13083201
1733701800	0.13848239	0.0015679	1.15	0.13686557	0.13848239	0.1355907
1733615400	0.13691449	-7.2E-5	-0.05	0.13682424	0.13778081	0.13583307
1733529000	0.13698654	0.00423683	3.19	0.13253047	0.13978163	0.13218527
1733442600	0.13274971	-0.002828	-2.09	0.13513445	0.14196233	0.12814632
1733356200	0.13557778	0.00396025	3.01	0.13147957	0.13595784	0.1297284
1733269800	0.13161753	0.00054858	0.42	0.13133152	0.13182527	0.1284101
1733183400	0.13106895	-0.002312	-1.73	0.13324702	0.1344503	0.12941892
1733097000	0.13338065	0.0012096	0.92	0.13216366	0.13401301	0.13123027
1733010600	0.13217105	-0.001258	-0.94	0.13355455	0.13355455	0.13172502
1732924200	0.13342902	0.00238402	1.82	0.13105062	0.13519729	0.13076273
1732837800	0.131045	-0.000514	-0.39	0.13165756	0.13242996	0.12974413
1732751400	0.1315592	0.00558732	4.44	0.12574138	0.13338318	0.12571931
1732665000	0.12597188	-0.001233	-0.97	0.12752721	0.13013968	0.1242758
1732578600	0.1272045	-0.006657	-4.97	0.12121602	0.13545527	0.11932578
1732492200	0.13386163	-4.5E-5	-0.03	0.13403782	0.13515044	0.1312354
1732405800	0.13390675	-0.00175	-1.29	0.13547269	0.13560333	0.13326054
1732319400	0.13565652	0.00063989	0.47	0.13496348	0.13666517	0.1332106
1732233000	0.13501663	0.00598412	4.64	0.12920083	0.13560946	0.12899124
1732146600	0.12903251	0.00260996	2.06	0.12650726	0.1300687	0.12556011
1732060200	0.12642255	0.00240533	1.94	0.12404762	0.12884606	0.12388979
1731973800	0.12401722	0.00096354	0.78	0.12121602	0.1269143	0.11932578
1731887400	0.12305368	-0.000856	-0.69	0.12409731	0.12520042	0.12161891
1731801000	0.12390975	-0.000935	-0.75	0.12464821	0.1256809	0.12356941
1731714600	0.12484426	0.00522878	4.37	0.12010277	0.12587276	0.11941761
1731628200	0.11961548	-0.004296	-3.47	0.12388897	0.12573962	0.11879348
1731541800	0.12391155	0.00338716	2.81	0.12081471	0.12802304	0.11826061
1731455400	0.12052439	-0.001017	-0.84	0.12121602	0.12327195	0.11684143
1731369000	0.12154171	0.01142031	10.37	0.11026564	0.12276452	0.11001001
1731282600	0.1101214	0.00489021	4.65	0.10518503	0.1115865	0.1049127
1731196200	0.10523119	0.00037855	0.36	0.1048574	0.10540874	0.10382024
1731109800	0.10485264	0.00062995	0.60	0.10405151	0.10588532	0.10368507
1731023400	0.10422269	0.00056986	0.55	0.10363149	0.10541708	0.10207454
1730937000	0.10365283	0.00846281	8.89	0.09525767	0.10476716	0.09520969
1730850600	0.09519002	0.00249702	2.69	0.09291181	0.09649841	0.09246505
1730764200	0.092693	-0.001652	-1.75	0.09223656	0.0948092	0.09055682
1730677800	0.0943448	-0.000498	-0.53	0.0949536	0.0949536	0.09245513
1730591400	0.09484248	-0.000311	-0.33	0.09529306	0.09570628	0.0946643
1730505000	0.09515384	-0.001183	-1.23	0.09618465	0.09800673	0.09429893
1730418600	0.09633692	-0.002852	-2.88	0.09906656	0.09953104	0.09542421
1730332200	0.09918845	-0.000304	-0.31	0.09961886	0.09988339	0.09787863
1730245800	0.09949196	0.00375523	3.92	0.09556184	0.10076873	0.09551964
1730159400	0.09573673	0.00264695	2.84	0.09223656	0.09616672	0.09055682
1730073000	0.09308978	0.00124496	1.36	0.09179	0.09346223	0.09159187
1729986600	0.09184482	0.00100443	1.11	0.09128419	0.09220117	0.09091858
1729900200	0.09084039	-0.002441	-2.62	0.09345407	0.09415775	0.08979673
1729813800	0.09328109	0.00194225	2.13	0.09130008	0.09417796	0.0911317
1729727400	0.09133884	-0.000922	-1.00	0.09223656	0.09224341	0.08933864
1729641000	0.09226084	-0.000198	-0.21	0.09225407	0.09279862	0.09121169
1729554600	0.09245836	-0.002075	-2.19	0.09449447	0.09510763	0.09156804
1729468200	0.09453386	0.00090271	0.96	0.0936795	0.09494535	0.09327864
1729381800	0.09363115	-0.000117	-0.12	0.09379432	0.09400523	0.0932114
1729295400	0.09374831	0.0015296	1.66	0.08322778	0.09450892	0.08283526
1729209000	0.09221871	-0.000463	-0.50	0.08322778	0.09239863	0.08283526
1729122600	0.09268155	0.00119111	1.30	0.09169684	0.09365276	0.09150106
1729036200	0.09149044	0.00091425	1.01	0.09049796	0.09288039	0.08886192
1728949800	0.09057619	0.00458584	5.33	0.08322778	0.09107502	0.08283526
1728863400	0.08599035	-0.000529	-0.61	0.08666443	0.08667543	0.08499274
1728777000	0.08651961	0.0009622	1.12	0.0856704	0.08693502	0.08558674
1728690600	0.08555741	0.0030912	3.75	0.08254787	0.08687231	0.08232258
1728604200	0.08246621	-0.000581	-0.70	0.08297588	0.08387624	0.08067998
1728517800	0.08304672	-0.002162	-2.54	0.08514403	0.08562874	0.08264781
1728431400	0.08520879	-0.000317	-0.37	0.08534778	0.08656339	0.08475929
1728345000	0.08552615	-0.000577	-0.67	0.08322778	0.0882587	0.08283526
1728258600	0.08610352	0.0010853	1.28	0.08496511	0.08618383	0.08471442
1728172200	0.08501822	4.7E-5	0.06	0.0851848	0.0854435	0.08454627
1728085800	0.08497127	0.0017231	2.07	0.08322778	0.08556743	0.08283526
1727999400	0.08324817	9.1E-5	0.11	0.0885868	0.08890534	0.08229252
1727913000	0.08315667	-0.000269	-0.32	0.08334042	0.08533024	0.08217061
1727826600	0.08342553	-0.003202	-3.70	0.08676288	0.08779325	0.08251105
1727740200	0.08662777	-0.003382	-3.76	0.08978473	0.08982953	0.08622722
1727653800	0.09000964	-0.000173	-0.19	0.09025427	0.09042161	0.08966944
1727567400	0.09018225	0.00010848	0.12	0.09018581	0.09069771	0.08967185
1727481000	0.09007377	0.00080481	0.90	0.08920535	0.09110168	0.08883954
1727394600	0.08926896	0.00297913	3.45	0.08657505	0.09006971	0.08585895
1727308200	0.08628983	-0.001871	-2.12	0.08804805	0.0885252	0.08625472
1727221800	0.08816077	0.00133738	1.54	0.08675852	0.08858351	0.08594545
1727135400	0.08682339	-0.000184	-0.21	0.0885868	0.08890534	0.08534084
1727049000	0.0870076	-6.0E-6	-0.01	0.08682561	0.08758293	0.08548926
1726962600	0.08701349	0.00057655	0.67	0.08658897	0.08701349	0.08600216
1726876200	0.08643694	0.00010572	0.12	0.08620609	0.08782009	0.08552031