ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

VIDT DatalinkVIDT
$ 0.032023
0.000917
(
2.95%
)
Info
Rank Rank 745
Platform Ethereum
Token
Not Mineable
Bid
$ 0.031053
Exchange
BINA
Ask
$ 0.033964
Last Trade Time
10:10:04
Volume (24h)
$ 1,950,205
Last Trade Size
390.00
Volume/Market Cap (24h)
1.32%
Trade Price
$ 0.032
Fully Diluted Market Cap
$ 2,059,139
Genesis Date
8/17/2018
Days Range 0.030679-2.92
52 Weeks Range 0.013717-3.19
Circulating Supply 46,282,792 / 64,301,527
71.98%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03221Binance18774840/cdn/crypto/logos/exchanges/BINA.png$ 599,925.361734862957VIDT/USDThttps://www.binance.com/en/trade/VIDT_USDTUSDT1https://www.binance.com/en/trade/VIDT_USDT94.8022132489Recently
3.3E-7Binance840753/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2775431734862935VIDT/BTChttps://www.binance.com/en/trade/VIDT_BTCBTC2https://www.binance.com/en/trade/VIDT_BTC4.24532220758Recently
0.03202Kucoin188628.1849/cdn/crypto/logos/exchanges/KUCN.png$ 5,967.221734862685VIDT/USDThttps://trade.kucoin.com/VIDT-USDTUSDT3https://trade.kucoin.com/VIDT-USDT0.952464543487Recently
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734825720VIDT/BTChttps://hitbtc.com/VIDT-to-BTCBTC4https://hitbtc.com/VIDT-to-BTC010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VIDT/USDThttps://hitbtc.com/VIDT-to-USDTUSDT5https://hitbtc.com/VIDT-to-USDT0-
1.215E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734825738VIDT/BTChttps://trade.kucoin.com/VIDT-BTCBTC6https://trade.kucoin.com/VIDT-BTC010 hours ago
0.124LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738VIDT/USDThttps://exchange.latoken.com/exchange/VIDT-USDTUSDT7https://exchange.latoken.com/exchange/VIDT-USDT010 hours ago
0.000623LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738VIDT/ETHhttps://exchange.latoken.com/exchange/VIDT-ETHETH8https://exchange.latoken.com/exchange/VIDT-ETH010 hours ago
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734825738VIDT/BTChttps://exchange.latoken.com/exchange/VIDT-BTCBTC9https://exchange.latoken.com/exchange/VIDT-BTC010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VIDT/ETHhttps://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5ETH10https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a50-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04262606-0.01060289-24.87419667690.027710323.19403882619792.57143CX
42.9351349-2.90311173-98.90897110040.027710323.19403882769748.96429CX
120.04677411-0.01475094-31.53654874460.017567353.19403883099066.22353CX
261.9243398-1.89231663-98.33588797570.013717423.19403883117968.04348CX
520.027192130.0048310417.76631694540.013717423.19403884077254.2962CX
1560.76257821-0.73055504-95.80067072730.013717423.19403884582236.4421CX
2600.06322236-0.03119919-49.34834764160.003053923.19403883960507.99616CX

About VIDT

V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.

VIDT News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17348250000.03106347-0.002071-6.250.033217340.035672540.030911744573204
17347386000.033134280.000816722.532.92449542.92739940.027710322520406
17346522000.03231756-0.00285-8.100.035151040.03586020.030629492611588
17345658000.03516733-0.004092-10.423.18371583.19403880.034410533232384
17344794000.03925928-0.004182-9.630.042404430.043931270.038032661741441
17343930000.0434413-0.001561-3.472.95914872.95914870.040625152143999
17343066000.045001980.00139543.200.042626060.045352410.040639871515526
17342202000.04360658-0.002988-6.410.046654560.047202210.042278591230645
17341338000.04659460.002587345.880.045043430.047655210.044945821161557
17340474000.044007260.000460871.060.043513080.047521890.043199912809771
17339610000.043546390.001046842.462.90543222.90583090.04023013998110
17338746000.04249955-0.000358-0.842.91639842.91639840.037775442232435
17337882000.04285756-0.010716-20.002.95914872.95914870.039009135171312
17337018000.053573480.000606561.150.051948970.055033470.050726863181484
17336154000.052966920.000972031.870.051933280.053765630.049868611234229
17335290000.051994890.001608143.192.90212712.91873060.050352353963164
17334426000.050386750.0048642910.692.95914872.95914870.045188535569795
17333562000.04552246-0.001552-3.300.047025542.88011760.044505363039254
17332698000.047074880.003066336.970.044096710.048009840.0412945683870
17331834000.044008550.002144555.120.041822050.044057030.039969352363033
17330970000.041864-0.000585-1.380.042446720.043804120.04122257912837
17330106000.042449090.000569911.360.041918580.043606990.040382852160613
17329242000.041879180.00170484.240.04017612.86909470.039133372001941
17328378000.040174380.001762944.590.038440160.040335190.036060551109027
17327514000.038411440.002550847.110.035794990.038639310.034871042426332
17326650000.0358606-0.000351-0.970.036303360.037923810.033051352391816
17325786000.0362115-0.001895-4.970.033621960.038560250.033097665962491
17324922000.038106590.0019425.372.93513492.93588580.034827093610707
17324058000.036164590.002498017.420.033620960.036313290.033474692978504
17323194000.033666580.001144333.522.95540472.95540470.030292471352078
17322330000.032522250.001441434.642.82921542.83427940.029187795356592
17321466000.03108082-0.001217-3.770.032319372.77695390.02987453418547
17320602000.03229773-0.000291-0.890.032596450.034308860.031922431789799
17319738000.032588460.000253190.780.033621962.756850.03070371227707
17318874000.03233527-0.001129-3.370.033515330.034643650.03133103751847
17318010000.033464670.002481438.010.030934590.034654640.03093459556360
17317146000.03098324-0.001322-4.090.031559850.03508890.030508142182431
17316282000.032304910.000648682.050.031650460.034810770.031384331243694
17315418000.03165623-0.004413-12.230.036156220.036298910.030838211782937
17314554000.036069340.002357046.990.033621960.037020480.031590612610421
17313690000.0337123-4.8E-5-0.142.41457612.41686360.032334043031722
17312826000.033759840.003035419.880.030710962.29980420.030683953025938
17311962000.030724430.001641225.642.29614752.29990830.028959921269005
17311098000.02908321-0.000586-1.980.02962050.029872990.028105122252908
17310234000.029669230.000918813.200.02874452.28097050.02874451905077
17309370000.028750420.000957723.450.027812460.028966170.02635043032214
17308506000.02779270.002082248.100.025771152.04304440.025285672098883
17307642000.02571046-0.000458-1.750.030296682.0676090.02516882311196
17306778000.02616863-0.00083-3.070.027030580.027720820.025175715396484
17305914000.026998950.001995037.982.08670942.08670940.025070766537932
17305050000.02500392-0.001014-3.900.025976870.027184340.024790244605450
17304186000.026018-0.002218-7.862.16934082.17584720.02594651699970
17303322000.02823612-8.6E-5-0.300.028358652.18068080.02786326983190
17302458000.028322520.001767816.662.09259512.09552040.026373672974312
17301594000.026554715.5E-50.210.030296680.031199910.025340252885743
17300730000.026500010.000354411.360.026130.026606030.026073591675639
17299866000.02614560.0009493.770.02531970.026856560.02531973976468
17299002000.0251966-0.002039-7.492.04643952.04665310.025095342896491
17298138000.02723535-0.001433-5.000.028656232.02504680.026554741795250
17297274000.02866839-0.001636-5.400.030296680.031395470.028197092476574
17296410000.03030465-6.5E-5-0.210.030302432.02103760.02960698495316
17295546000.03036953-0.000682-2.202.06922212.07134610.029685871139872
17294682000.031051260.000296510.960.030086840.031457290.0299901762916
17293818000.030754750.000645812.142.05389032.05850880.02995419523160
17292954000.030108940.001164394.020.052852680.054450620.029038593765852
17292090000.02894455-0.000822-2.760.052852680.054450620.028938223293114
17291226000.02976633-0.000285-0.952.007962.022570.029043972095476
17290362000.0300516-0.003005-9.090.033028451.98897420.0283069510097301
17289498000.0330570.0010463.270.052852681.92296580.032004891414845
17288634000.032011-0.002092-6.131.89776131.89800220.031019258020104
17287770000.03410262-0.000245-0.710.034393220.034649750.03328761659733
17286906000.034347860.001240993.751.80761761.8090990.03304921764816
17286042000.03310687-0.000839-2.470.033917150.034856160.032739782402999
17285178000.03394610.002226047.020.031695950.034593810.031609332213143
17284314000.03172006-0.001991-5.911.86892951.87160850.030945642760767
17283450000.03371103-0.000856-2.480.052852680.054450620.033541616662812
17282586000.0345671-0.000185-0.531.86054991.86054990.033445861985954
17281722000.03475197-0.006183-15.100.040416140.042779730.0327813314783877
17280858000.04093506-0.011323-21.670.052852680.054450620.0348283419115815
17279994000.052257970.0061272713.281.9398571.94443590.017567352485783
17279130000.04613070.003504528.220.04258271.82821110.042507222063548
17278266000.04262618-0.002901-6.370.046231310.046231310.040327781630478
17277402000.045527-0.001777-3.760.046530770.04718010.044398731495561
17276538000.047304330.000567551.210.046774110.048129210.045997292629893
17275674000.046736780.000713691.551.97487181.97550.045206411716994
17274810000.04602309-0.002195-4.550.046881640.0476690.044156472943545
17273946000.048218270.002868876.330.046131230.048942240.044963033869689
17273082000.04534940.001590773.640.043702681.92834390.043562623135107
17272218000.043758630.002565056.230.04116281.90121640.040628371911302
17271354000.04119358-8.7E-5-0.211.9398571.94443590.017567351858899
17270490000.04128098-0.000638-1.520.041828391.90288470.0404241917654
17269626000.04191891-0.002246-5.090.044242540.044242540.04162727666226

Your Recent History

Delayed Upgrade Clock