WavesWAVES

$ 0.9311

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 299

Coin

Not Mineable

Wallet

Bid

$ 0.8629

Exchange

KRKN

Ask

$ 0.9298

Last Trade Time

16:39:42

Volume (24h)

$ 3,758,506

Last Trade Size

26.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.899

Fully Diluted Market Cap

$ 93,110,000

Genesis Date

4/13/2016

Days Range 0.9311-0.9311

52 Weeks Range 0.7523-4.98

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.43	Kucoin	281206.4608	/cdn/crypto/logos/exchanges/KUCN.png	$ 391,194.89	1734722199	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	49.7478213645	Recently
1.44	HTX	91201.0658124	/cdn/crypto/logos/exchanges/HUOB.png	$ 128,184.33	1734722205	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	2	https://www.huobi.com/en-us/exchange/waves_usdt	16.1342464088	Recently
1.43	Gate.io	89619.681	/cdn/crypto/logos/exchanges/GATE.png	$ 126,131.18	1734721552	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	3	https://gate.io/trade/WAVES_USDT	15.8544859476	11 minutes ago
1.44	DigiFinex	51386.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 72,109.99	1734722056	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WAVES	9.09076143607	Recently
1.47E-5	Gate.io	26107.151	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.376347	1734719492	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	5	https://gate.io/trade/WAVES_BTC	4.61857768342	45 minutes ago
1.468E-5	Kucoin	24464.2963	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.350269	1734722200	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	6	https://trade.kucoin.com/WAVES-BTC	4.32794267485	Recently
1.378E-5	Upbit	1275.4561217	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018670	1734719831	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.225639066471	40 minutes ago
1.31	LATOKEN	2.25	/cdn/crypto/logos/exchanges/LATK.png	$ 3.05	1734697344	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	8	https://exchange.latoken.com/exchange/WAVES-USDT	0.000398044190562	7 hours ago
0.0004402	HitBTC	0.36	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000158	1734721592	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	9	https://hitbtc.com/WAVES-to-ETH	6.368707049E-5	10 minutes ago
1.539E-5	HitBTC	0.36	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000540	1734722023	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	10	https://hitbtc.com/WAVES-to-BTC	6.368707049E-5	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	11	https://crypto.com/exchange/trade/WAVES_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	12	https://crypto.com/exchange/trade/WAVES_BTC	0	-
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734652940	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	13	https://www.lbank.info/exchange/waves/usdt	0	19 hours ago
1.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734652920	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	14	https://hitbtc.com/WAVES-to-USD	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1734652920	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	16	https://tidex.com/exchange/WAVES/ETH	0	19 hours ago
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1734652920	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	17	https://tidex.com/exchange/WAVES/USDT	0	19 hours ago
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734652929	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	18	https://account.bitvavo.com/markets/WAVES-EUR	0	19 hours ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1734652920	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	19	https://tidex.com/exchange/WAVES/BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	22	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734652937	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	23	https://www.binance.com/en/trade/WAVES_USDT	0	19 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734652939	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	24	https://www.binance.com/en/trade/WAVES_EUR	0	19 hours ago
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1734652940	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	25	https://exmo.com/en/trade#?pair=WAVES_BTC	0	19 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734652939	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	19 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734652939	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	19 hours ago
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1734652939	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	28	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	19 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1734652939	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	29	https://trade.kraken.com/markets/kraken/WAVES/USD	0	19 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1734652940	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	30	https://exmo.com/en/trade#?pair=WAVES_USD	0	19 hours ago
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1734652940	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	31	https://exmo.com/en/trade#?pair=WAVES_ETH	0	19 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734652940	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	32	https://www.huobi.com/en-us/exchange/waves_eth	0	19 hours ago
1.671E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	33	https://exchange.latoken.com/exchange/WAVES-BTC	0	19 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734652939	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	34	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	19 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734652940	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	35	https://www.huobi.com/en-us/exchange/waves_btc	0	19 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734652949	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	36	https://www.okx.com/trade-spot/WAVES-BTC	0	19 hours ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734652927	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	19 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734652931	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	38	https://www.okx.com/trade-spot/WAVES-USDT	0	19 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	39	https://account.bitvavo.com/markets/WAVES-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9311	0	0	0.9311	0.9311	15708.6857941	CX
4	0.9311	0	0	0.9311	0.9311	11781.5143456	CX
12	0.9311	0	0	0.9311	0.9311	14230.2212488	CX
26	0.9525	-0.0214	-2.2467191601	0.7523	1.09	18439.0644953	CX
52	2.38	-1.4489	-60.8781512605	0.7523	4.98	28787.9938499	CX
156	16.06	-15.1289	-94.202366127	0.7523	63.6	43412.4657839	CX
260	0.8912	0.0399	4.47710951526	0.569	63.6	63270.4869169	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

3 years ago

Read Full Thread

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

Read Full Thread

Stock Guy777

3 years ago

Read Full Thread

Nice my son just made a killing on this

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st... waves...!

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1734652200	0.9311	0.9311	0.9311	0.9311	0
1734565800	0.9311	0.9311	0.9311	0.9311	0
1734479400	0.9311	0.9311	0.9311	0.9311	0
1734393000	0.9311	0	0	0	109960
1734306600	0.9311	0.9311	0.9311	0.9311	0
1734220200	0.9311	0.9311	0.9311	0.9311	0
1734133800	0.9311	0.9311	0.9311	0.9311	0
1734047400	0.9311	0.9311	0.9311	0.9311	0
1733961000	0.9311	0.9311	0.9311	0.9311	0
1733874600	0.9311	0.9311	0.9311	0.9311	0
1733788200	0.9311	0	0	0	109960
1733701800	0.9311	0.9311	0.9311	0.9311	0
1733615400	0.9311	0.9311	0.9311	0.9311	0
1733529000	0.9311	0.9311	0.9311	0.9311	0
1733442600	0.9311	0.9311	0.9311	0.9311	0
1733356200	0.9311	0.9311	0.9311	0.9311	0
1733269800	0.9311	0.9311	0.9311	0.9311	0
1733183400	0.9311	0.9311	0.9311	0.9311	0
1733097000	0.9311	0.9311	0.9311	0.9311	0
1733010600	0.9311	0.9311	0.9311	0.9311	0
1732924200	0.9311	0.9311	0.9311	0.9311	0
1732837800	0.9311	0.9311	0.9311	0.9311	0
1732751400	0.9311	0.9311	0.9311	0.9311	0
1732665000	0.9311	0.9311	0.9311	0.9311	0
1732578600	0.9311	0.9311	0.9311	0.9311	109960
1732492200	0.9311	0.9311	0.9311	0.9311	0
1732405800	0.9311	0.9311	0.9311	0.9311	0
1732319400	0.9311	0.9311	0.9311	0.9311	0
1732233000	0.9311	0.9311	0.9311	0.9311	0
1732146600	0.9311	0.9311	0.9311	0.9311	0
1732060200	0.9311	0.9311	0.9311	0.9311	0
1731973800	0.9311	0	0	0	109960
1731887400	0.9311	0.9311	0.9311	0.9311	0
1731801000	0.9311	0.9311	0.9311	0.9311	0
1731714600	0.9311	0.9311	0.9311	0.9311	0
1731628200	0.9311	0.9311	0.9311	0.9311	0
1731541800	0.9311	0.9311	0.9311	0.9311	0
1731455400	0.9311	0.9311	0.9311	0.9311	0
1731369000	0.9311	0.9311	0.9311	0.9311	0
1731282600	0.9311	0.9311	0.9311	0.9311	0
1731196200	0.9311	0.9311	0.9311	0.9311	0
1731109800	0.9311	0.9311	0.9311	0.9311	0
1731023400	0.9311	0.9311	0.9311	0.9311	0
1730937000	0.9311	0.9311	0.9311	0.9311	0
1730850600	0.9311	0.9311	0.9311	0.9311	0
1730764200	0.9311	0	0	0	109960
1730677800	0.9311	0.9311	0.9311	0.9311	0
1730591400	0.9311	0.9311	0.9311	0.9311	0
1730505000	0.9311	0.9311	0.9311	0.9311	0
1730418600	0.9311	0.9311	0.9311	0.9311	0
1730332200	0.9311	0.9311	0.9311	0.9311	0
1730245800	0.9311	0.9311	0.9311	0.9311	0
1730159400	0.9311	0	0	0	109960
1730073000	0.9311	0.9311	0.9311	0.9311	0
1729986600	0.9311	0.9311	0.9311	0.9311	0
1729900200	0.9311	0.9311	0.9311	0.9311	0
1729813800	0.9311	0.9311	0.9311	0.9311	0
1729727400	0.9311	0.9311	0.9311	0.9311	0
1729641000	0.9311	0.9311	0.9311	0.9311	0
1729554600	0.9311	0	0	0	0
1729468200	0.9311	0.9311	0.9311	0.9311	0
1729381800	0.9311	0.9311	0.9311	0.9311	0
1729295400	0.9311	0	0	0	109960
1729209000	0.9311	0	0	0	109960
1729122600	0.9311	0.9311	0.9311	0.9311	0
1729036200	0.9311	0.9311	0.9311	0.9311	0
1728949800	0.9311	0	0	0	109960
1728863400	0.9311	0.9311	0.9311	0.9311	0
1728777000	0.9311	0.9311	0.9311	0.9311	0
1728690600	0.9311	0.9311	0.9311	0.9311	0
1728604200	0.9311	0.9311	0.9311	0.9311	0
1728517800	0.9311	0.9311	0.9311	0.9311	0
1728431400	0.9311	0.9311	0.9311	0.9311	0
1728345000	0.9311	0	0	0	109960
1728258600	0.9311	0.9311	0.9311	0.9311	0
1728172200	0.9311	0.9311	0.9311	0.9311	0
1728085800	0.9311	0.9311	0.9311	0.9311	0
1727999400	0.9311	0	0	0	109960
1727913000	0.9311	0.9311	0.9311	0.9311	0
1727826600	0.9311	0.9311	0.9311	0.9311	0
1727740200	0.9311	0.9311	0.9311	0.9311	0
1727653800	0.9311	0.9311	0.9311	0.9311	0
1727567400	0.9311	0.9311	0.9311	0.9311	0
1727481000	0.9311	0.9311	0.9311	0.9311	0
1727394600	0.9311	0.9311	0.9311	0.9311	0
1727308200	0.9311	0.9311	0.9311	0.9311	0
1727221800	0.9311	0.9311	0.9311	0.9311	0
1727135400	0.9311	0	0	0	109960
1727049000	0.9311	0.9311	0.9311	0.9311	0
1726962600	0.9311	0.9311	0.9311	0.9311	0
1726876200	0.9311	0.9311	0.9311	0.9311	0