ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WiderWDR
$ 0.002746
-0.000095
(
-3.33%
)
Info
Rank Rank 2989
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 57,661,590
Genesis Date
9/07/2020
Days Range 0.002733-0.002898
52 Weeks Range 0.001767-0.004747
Circulating Supply 0 / 21,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727827337WDR/ETHhttps://exchange.latoken.com/exchange/WDR-ETHETH1https://exchange.latoken.com/exchange/WDR-ETH024 hours ago
1.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727827337WDR/USDThttps://exchange.latoken.com/exchange/WDR-USDTUSDT2https://exchange.latoken.com/exchange/WDR-USDT024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00307525-0.00032946-10.71327534350.002814510.003163930CX
40.0028067-6.091E-5-2.170164249830.002501730.003163930CX
120.00355276-0.00080697-22.7138900460.002501730.004112150CX
260.00406728-0.00132149-32.49075549260.002501730.00460580CX
520.001847130.0008986648.65169208450.001767290.004747170CX
1560.002334520.0004112717.6168976920.001027240.004747170CX
2600.002334520.0004112717.6168976920.001027240.004747170CX

About WDR

Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin ... Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin and ensure its worldwide availability by creating a secure digital money payment network. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17278266000.00284371-0.000166-5.520.003019380.003081510.002814510
17277402000.00300955-6.9E-5-2.240.003084450.003085860.00298730
17276538000.00307814-2.6E-5-0.840.003104220.003112470.003058150
17275674000.00310381-2.5E-5-0.800.003131060.003137660.003078580
17274810000.003129237.9E-52.590.003049690.003163930.003035140
17273946000.003050256.3E-52.110.002995810.00309140.002968930
17273082000.00298732-9.3E-5-3.020.003075250.003090980.00296870
17272218000.003079997.0E-60.230.003071870.003098170.003011020
17271354000.003072687.7E-52.570.002662490.003132620.002626250
17270490000.00299535-4.3E-5-1.420.003034390.003041050.002932890
17269626000.003038147.5E-52.530.002968980.003040680.002936890
17268762000.002963010.000101273.540.002859770.002982670.00283080
17267898000.002861740.000130194.770.002763270.002887260.00275690
17267034000.002731552.0E-50.740.002714370.00273760.002644320
17266170000.002711814.2E-51.570.002662490.002773440.002626250
17265306000.00266946-1.9E-5-0.710.002692470.00270680.002617250
17264442000.00268885-0.000115-4.100.002804680.002817840.002678680
17263578000.00280394-2.9E-5-1.020.00283260.00283260.002775790
17262714000.002833429.2E-53.360.002738710.002856750.002711970
17261850000.002741812.3E-50.850.002714520.002768460.002688590
17260986000.00271833-5.2E-5-1.880.00276660.002766790.002646450
17260122000.002770643.0E-51.090.002733620.002781470.002693650
17259258000.002740387.1E-52.660.002913130.002917620.002638770
17258394000.002669643.7E-51.410.002632210.00270050.002602660
17257530000.00263275.5E-52.130.002585080.002678610.002578220
17256666000.00257807-0.000169-6.150.002749530.002790790.002501730
17255802000.0027475-8.9E-5-3.140.002841330.002860320.002725670
17254938000.00283603-4.0E-6-0.140.00280670.002886110.002683560
17254074000.00283961-0.000103-3.500.002942350.00295820.002826940
17253210000.002942760.000123224.370.002913130.002971070.00282390
17252346000.00281954-9.4E-5-3.230.002913130.002917620.002791570
17251482000.00291343-1.8E-5-0.610.002929190.002936880.002891940
17250618000.00293128-4.8E-7-0.020.002929830.0029450.002831730
17249754000.00293176-6.0E-6-0.200.002932250.003011030.002909340
17248890000.002938028.0E-52.800.002852050.002963010.002807660
17248026000.00285795-0.000254-8.160.003115920.003131940.002794020
17247162000.0031124-7.2E-5-2.260.003183930.003205120.003094910
17246298000.0031848-1.8E-5-0.560.003213670.003238390.003174450
17245434000.0032028-4.0E-6-0.120.003210180.003267950.003174350
17244570000.003207040.00016365.380.003042030.003243010.003041980
17243706000.00304344-6.0E-6-0.200.003091490.003100360.003002740
17242842000.003049625.7E-51.900.002990540.003066330.002953010
17241978000.00299223-6.4E-5-2.090.003057310.003125350.002965880
17241114000.00305668.0E-60.260.003091490.003100360.00297890
17240250000.003048521.7E-50.560.003030630.003109330.003014880
17239386000.003031812.1E-50.700.003008810.00304640.003003220
17238522000.003010442.3E-50.770.002982090.003048860.002960990
17237658000.00298697-0.000103-3.330.003091490.003101220.002935350
17236794000.00308949-3.8E-5-1.210.00313230.0032110.003065330
17235930000.00312787-5.0E-5-1.570.003158950.00317170.003031810
17235066000.003177510.000210047.080.003114650.003188920.00293890
17234202000.00296747-5.6E-5-1.850.003027220.003141230.002949720
17233338000.003023691.5E-50.500.003008570.003063960.002996660
17232474000.00300899-0.000102-3.280.003114650.003135950.002968740
17231610000.003111310.000388914.290.002711250.003155090.002693890
17230746000.00272241-0.000124-4.360.00285530.002955650.002685350
17229882000.002846792.0E-50.710.002810140.002957540.002810140
17229018000.00282681-0.000309-9.850.00336770.003397360.00253730
17228154000.0031355-0.000237-7.030.00336770.003397360.003075160
17227290000.00337235-8.9E-5-2.570.003463520.003497880.003318240
17226426000.00346135-0.000254-6.840.003712020.003728340.003442020
17225562000.00371516-3.1E-5-0.830.003754650.003756710.003572060
17224698000.0037462-5.4E-5-1.420.003799370.003883110.003729940
17223834000.00380043-4.5E-5-1.170.00384770.003904130.003755020
17222970000.003845554.9E-51.290.003870390.003939610.003609270
17222106000.003796882.0E-50.530.003766480.003806940.003714640
17221242000.00377679-2.5E-5-0.660.003792930.003856540.003719510
17220378000.003801740.000119273.240.003681460.003810830.003680680
17219514000.00368247-0.000186-4.810.003870390.003875420.003589840
17218650000.0038687-0.000169-4.190.004040580.004045660.003836220
17217786000.004037554.3E-51.080.003992810.004106750.003947670
17216922000.00399499-9.1E-5-2.230.004079820.004092050.003972650
17216058000.00408587-3.6E-7-0.010.004079820.004112150.003978320
17215194000.004086231.8E-50.440.0040670.004105940.004040340
17214330000.004067998.8E-52.210.003964420.004107240.00391870
17213466000.003979584.5E-51.140.003933090.00404780.003925990
17212602000.00393487-6.8E-5-1.700.004002110.004079270.003918240
17211738000.00400264-4.3E-5-1.060.004046460.004057870.003886630
17210874000.004045310.000265657.030.003687350.004050950.003671040
17210010000.003779669.3E-52.520.003687350.003789620.003671040
17209146000.003686495.4E-51.490.00363280.00371420.003613010
17208282000.003632733.7E-51.030.00359340.003663150.003534980
17207418000.00359555-3.0E-6-0.080.003592470.003727520.003545830
17206554000.003598733.7E-51.040.003552760.003653290.003513510
17205690000.00356156.4E-51.830.003497920.003603620.00348470
17204826000.003497550.000106533.140.003534060.003604170.003306590
17203962000.00339102-0.000166-4.670.003551920.003563970.003391020
17203098000.00355699.8E-52.830.003456980.003572770.003431720
17202234000.00345921-0.000105-2.950.003534060.003604170.003285240
17201370000.00356441-0.000258-6.750.003825430.003839110.003547110
17200506000.00382201-0.000141-3.560.003964760.003973710.003770150
17199642000.00396318-2.5E-5-0.630.003986230.004013470.003942280