WeownomyWEOWNS

$ 0.001255

0.000025

(

2.04%

)

Official Links

Website

Info

Rank 3989

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

23:13:14

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000446

Fully Diluted Market Cap

$ 26,363,610

Genesis Date

8/14/2021

Days Range 0.001122-0.001256

52 Weeks Range 0.000763-0.001478

Circulating Supply 0 / 21,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000491	LATOKEN	0.02777	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000014	1734666013	WEMONEY/USDT	https://exchange.latoken.com/exchange/WEMONEY-USDT	USDT	1	https://exchange.latoken.com/exchange/WEMONEY-USDT	100	16 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WEOWNS/ETH	https://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb028689	ETH	2	https://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb028689	0	-
4.54E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734652940	WBCI/USDT	https://exchange.latoken.com/exchange/WBCI-USDT	USDT	3	https://exchange.latoken.com/exchange/WBCI-USDT	0	20 hours ago
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	WEOWNS/ETH	https://exchange.latoken.com/exchange/WEOWNS-ETH	ETH	4	https://exchange.latoken.com/exchange/WEOWNS-ETH	0	20 hours ago
0.000347	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734652940	WEOWNS/USDT	https://exchange.latoken.com/exchange/WEOWNS-USDT	USDT	5	https://exchange.latoken.com/exchange/WEOWNS-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00139929	-0.00014388	-10.2823574813	0.00109282	0.0014778	0	CX
4	0.00121062	4.479E-5	3.69975714923	0.00109282	0.0014778	0	CX
12	0.00094645	0.00030896	32.6440910772	0.00083298	0.0014778	0	CX
26	0.0012789	-2.349E-5	-1.83673469388	0.0007764	0.0014778	0	CX
52	0.00078356	0.00047185	60.2187452142	0.00076316	0.0014778	0	CX
156	0.00073297	0.00052244	71.2771327612	2.232E-5	0.00995307	89459.9197306	CX
260	0.00073297	0.00052244	71.2771327612	2.232E-5	0.00995307	89459.9197306	CX

WEOWNS is a digital currency for all humanity. It’s designed to benefit African nations and the world as a whole. The WEOWN system includes Weownomy, an alternative social media platform that will give stakeholders full control over their content and their own space on the internet.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734652200	0.00123851	-6.7E-5	-5.13	0.00130278	0.00133778	0.00120079
1734565800	0.00130529	-9.1E-5	-6.52	0.00139955	0.00140501	0.00130419
1734479400	0.00139674	-4.2E-5	-2.92	0.00143134	0.00145477	0.00138596
1734393000	0.00143878	1.6E-5	1.12	0.0011209	0.0014778	0.00109282
1734306600	0.00142304	3.1E-5	2.23	0.00139392	0.00142304	0.00138072
1734220200	0.00139159	-1.3E-5	-0.93	0.0014077	0.00141948	0.00137717
1734133800	0.00140491	9.0E-6	0.64	0.00139929	0.00142691	0.00138812
1734047400	0.00139603	1.6E-5	1.16	0.00138017	0.00143457	0.00136864
1733961000	0.00138038	7.7E-5	5.91	0.00130902	0.00138627	0.00128332
1733874600	0.00130301	-3.3E-5	-2.47	0.00133142	0.00135926	0.00126675
1733788200	0.00133572	-0.000102	-7.10	0.0011209	0.00141859	0.00109282
1733701800	0.00143755	-5.0E-6	-0.35	0.00144127	0.00144469	0.0014166
1733615400	0.00144273	-3.0E-6	-0.21	0.00144145	0.00144852	0.00143262
1733529000	0.00144601	8.1E-5	5.94	0.00136422	0.00147312	0.00136364
1733442600	0.00136469	-1.6E-5	-1.16	0.00137993	0.00142297	0.00134662
1733356200	0.0013803	7.6E-5	5.83	0.00130344	0.00140269	0.00130344
1733269800	0.0013039	-6.0E-6	-0.46	0.00130935	0.00132133	0.00126731
1733183400	0.00131025	-2.6E-5	-1.95	0.00133548	0.00135327	0.0012866
1733097000	0.00133655	3.0E-6	0.22	0.00133749	0.00134799	0.00131868
1733010600	0.00133364	3.9E-5	3.01	0.00129119	0.00134416	0.00128742
1732924200	0.0012942	5.0E-6	0.39	0.0012893	0.00131341	0.00127445
1732837800	0.00128914	-3.0E-5	-2.27	0.00131437	0.00131713	0.00127293
1732751400	0.00131964	0.00012222	10.21	0.00120021	0.00132607	0.00118855
1732665000	0.00119742	-3.2E-5	-2.60	0.00122868	0.00124621	0.00117155
1732578600	0.00122922	1.9E-5	1.57	0.0011209	0.0012739	0.00109282
1732492200	0.00121052	-1.4E-5	-1.14	0.00122966	0.00124302	0.00118506
1732405800	0.00122427	2.8E-5	2.34	0.00119907	0.00125981	0.00119625
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717
1732233000	0.00121444	0.00010681	9.64	0.00110713	0.00121852	0.0010934
1732146600	0.00110763	-1.3E-5	-1.16	0.0011209	0.00113792	0.00109282
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714
1731973800	0.00115847	5.3E-5	4.79	0.001152	0.00115847	0.00095556
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00112714	0.00108569
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355
1731541800	0.00115016	-2.0E-5	-1.71	0.00116826	0.00120133	0.00112363
1731455400	0.00117024	-4.1E-5	-3.39	0.00120807	0.00123836	0.00115811
1731369000	0.00121118	6.4E-5	5.58	0.00114594	0.00121817	0.00112309
1731282600	0.00114726	1.8E-5	1.59	0.00112213	0.00116864	0.00111393
1731196200	0.0011296	6.4E-5	6.01	0.0010661	0.00113657	0.00106592
1731109800	0.00106533	2.1E-5	2.01	0.00105532	0.00107459	0.00104069
1731023400	0.00104431	6.4E-5	6.53	0.00097646	0.00105097	0.00097368
1730937000	0.00098033	0.00010651	12.19	0.00087354	0.00098781	0.0008732
1730850600	0.00087382	1.3E-5	1.51	0.00086683	0.0008921	0.00085743
1730764200	0.00086124	-2.3E-5	-2.60	0.001152	0.00115707	0.00085075
1730677800	0.00088461	-1.1E-5	-1.23	0.00089786	0.00089796	0.00086793
1730591400	0.00089536	-9.0E-6	-1.00	0.00090532	0.00090786	0.00089145
1730505000	0.00090399	-2.0E-6	-0.22	0.00090773	0.00093069	0.00089031
1730418600	0.00090635	-5.1E-5	-5.33	0.00095745	0.00096018	0.00090215
1730332200	0.00095762	9.0E-6	0.95	0.00094843	0.00097836	0.00093807
1730245800	0.00094857	2.5E-5	2.71	0.00092322	0.000965	0.00092195
1730159400	0.00092349	2.1E-5	2.33	0.001152	0.00115707	0.00089572
1730073000	0.00090218	1.0E-5	1.12	0.00089156	0.00090819	0.00088663
1729986600	0.00089263	2.4E-5	2.76	0.00087729	0.00090032	0.00087433
1729900200	0.0008689	-4.2E-5	-4.61	0.00091287	0.00092086	0.0008605
1729813800	0.00091134	3.0E-6	0.33	0.00090697	0.00092061	0.00090323
1729727400	0.00090789	-3.6E-5	-3.81	0.00094321	0.0009441	0.00088526
1729641000	0.00094432	-1.6E-5	-1.67	0.00096118	0.00096118	0.00093845
1729554600	0.00095989	-2.7E-5	-2.74	0.0009893	0.00099535	0.00095665
1729468200	0.00098668	3.3E-5	3.46	0.00095423	0.00099121	0.00094913
1729381800	0.00095348	2.0E-6	0.21	0.00095087	0.00095837	0.00094781
1729295400	0.00095129	1.4E-5	1.49	0.001152	0.00115707	0.00093933
1729209000	0.00093699	-3.0E-6	-0.32	0.001152	0.00115707	0.00093487
1729122600	0.00093968	4.0E-6	0.43	0.00093823	0.00095182	0.00093332
1729036200	0.0009352	-1.1E-5	-1.16	0.00094648	0.00096566	0.00091691
1728949800	0.00094619	5.8E-5	6.53	0.001152	0.00115707	0.00090572
1728863400	0.00088844	-3.0E-6	-0.34	0.00089244	0.00089363	0.0008773
1728777000	0.00089157	1.5E-5	1.71	0.00087802	0.00089564	0.00087683
1728690600	0.00087621	1.8E-5	2.10	0.00085766	0.00088924	0.00085691
1728604200	0.0008578	5.0E-6	0.59	0.00085365	0.00086843	0.00083896
1728517800	0.00085259	-2.6E-5	-2.96	0.00087756	0.00088832	0.0008472
1728431400	0.00087876	5.0E-6	0.57	0.00087449	0.00088566	0.00086624
1728345000	0.00087386	-4.0E-6	-0.46	0.001152	0.00115707	0.00086682
1728258600	0.00087827	9.0E-6	1.04	0.00086775	0.00088354	0.00086682
1728172200	0.00086948	2.6E-7	0.03	0.00087118	0.00087382	0.00086059
1728085800	0.00086922	2.3E-5	2.72	0.00084667	0.0008783	0.00084253
1727999400	0.00084609	-4.0E-6	-0.47	0.001152	0.00115707	0.00083298
1727913000	0.00085002	-3.3E-5	-3.74	0.0008821	0.00089934	0.00084817
1727826600	0.00088253	-5.1E-5	-5.46	0.00093705	0.00095633	0.00087347
1727740200	0.00093399	-2.1E-5	-2.20	0.00095724	0.00095768	0.00092709
1727653800	0.00095528	-8.0E-6	-0.83	0.00096338	0.00096594	0.00094908
1727567400	0.00096325	-8.0E-6	-0.82	0.0009717	0.00097375	0.00095542
1727481000	0.00097114	2.5E-5	2.64	0.00094645	0.00098191	0.00094194
1727394600	0.00094663	2.0E-5	2.16	0.00092973	0.0009594	0.00092139
1727308200	0.0009271	-2.9E-5	-3.03	0.00095438	0.00095927	0.00092132
1727221800	0.00095586	2.0E-6	0.21	0.00095334	0.0009615	0.00093445
1727135400	0.00095359	2.4E-5	2.58	0.001152	0.00115707	0.00094792
1727049000	0.00092959	-1.3E-5	-1.38	0.0009417	0.00094377	0.0009102
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852