Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01664 | Gate.io | 1406574.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,314.65 | 1721722446 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 1 | https://gate.io/trade/XEM_USDT | 46.7712713561 | 16 minutes ago |
0.0167 | HTX | 1181216.1837 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,528.92 | 1721723377 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xem_usdt | 39.2776919675 | Recently |
0.016642 | Kucoin | 344783.1606 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,726.39 | 1721723226 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 3 | https://trade.kucoin.com/XEM-USDT | 11.4646979651 | Recently |
2.4E-7 | Gate.io | 21470.25 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005153 | 1721722447 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 4 | https://gate.io/trade/XEM_BTC | 0.713926779536 | 16 minutes ago |
2.5E-7 | Kucoin | 20617.0141 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004977 | 1721723226 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 5 | https://trade.kucoin.com/XEM-BTC | 0.685555057815 | Recently |
2.4E-7 | Upbit | 17474.4590881 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004359 | 1721720859 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.581059107412 | 42 minutes ago |
4.9E-6 | Gate.io | 11056.09 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.053684 | 1721722446 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 7 | https://gate.io/trade/XEM_ETH | 0.367636088446 | 16 minutes ago |
0.01671 | DigiFinex | 4153 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69.25 | 1721722745 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 0.138095174272 | 11 minutes ago |
4.69E-6 | HitBTC | 2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000938 | 1721723072 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 9 | https://hitbtc.com/XEM-to-ETH | 6.65038161675E-5 | 6 minutes ago |
0.016807 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721692920 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 10 | https://hitbtc.com/XEM-to-USD | 0 | 8 hours ago |
2.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721722859 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 11 | https://hitbtc.com/XEM-to-BTC | 0 | 9 minutes ago |
0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721692921 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 12 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 8 hours ago |
9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721692921 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 8 hours ago |
0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721692921 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 8 hours ago |
3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 15 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 8 hours ago |
0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721692933 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 8 hours ago |
0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1721692927 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 8 hours ago |
0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1721692927 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 18 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 8 hours ago |
1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1721692927 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 8 hours ago |
0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721692933 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 20 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 8 hours ago |
9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721692933 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 21 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 8 hours ago |
0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1721692936 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 22 | https://www.binance.com/en/trade/XEM_USDT | 0 | 8 hours ago |
3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721692931 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 23 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 8 hours ago |
0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721722831 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 10 minutes ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721692932 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 8 hours ago |
0.020032 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721692931 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 26 | https://exchange.latoken.com/exchange/XEM-USDT | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721605800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721519400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721433000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721346600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721260200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721173800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721087400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721001000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720914600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720828200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720741800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720655400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720569000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720482600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720396200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720309800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720223400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720137000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720050600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719964200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719877800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719791400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719705000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719618600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719532200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719445800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719359400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719273000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719186600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719100200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719013800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718927400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718841000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718754600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718668200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718581800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718495400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718409000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718322600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718236200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718149800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718063400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717977000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717890600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717804200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717717800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717631400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717545000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717458600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717372200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717285800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717199400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717113000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717026600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716940200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716853800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716767400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716681000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716594600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716508200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716421800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716335400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716249000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716162600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716076200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715989800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715903400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715817000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715730600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715644200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715557800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715471400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715385000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715298600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715212200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715125800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715039400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714953000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714866600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714780200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714693800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714607400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714521000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714434600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714348200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714261800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714175400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714089000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714002600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713916200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions