Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.32 | Binance | 22855016 | /cdn/crypto/logos/exchanges/BINA.png | $ 53,211,399.46 | 1741502871 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 40.9274563706 | Recently |
2.32 | Coinbase | 13119249.4504 | /cdn/crypto/logos/exchanges/GDAX.png | $ 30,526,410.24 | 1741502873 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 23.493202083 | Recently |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 3 | https://crypto.com/exchange/trade/XRP_USD | 10.0003138798 | 3 days ago |
2.32 | OKX | 4756756.08645 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,071,988.25 | 1741502871 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 8.51812692644 | Recently |
2.15 | Bitvavo | 1500120.59364 | /cdn/crypto/logos/exchanges/BITV.png | € 3,222,481.20 | 1741502872 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.68633021945 | Recently |
2.32 | DigiFinex | 1173173 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,732,147.69 | 1741502430 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.1008511555 | 7 minutes ago |
2.33 | Bitstamp | 924508.100345 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,151,839.05 | 1741502873 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.65555626568 | Recently |
2.702E-5 | Binance | 741061 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20.02 | 1741502867 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.32704968334 | Recently |
2.36 | Gemini | 604882.609168 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,426,171.08 | 1741467665 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 9 | https://gemini.com/?symbol=XRPUSD | 1.08318920433 | 10 hours ago |
2.32 | Kraken | 574375.756779 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,335,718.87 | 1741502728 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.0285592767 | Recently |
345.04 | bitFlyer | 474907.811052 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 164,007,702.84 | 1741502868 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.850437764598 | Recently |
2.32 | Gate.io | 430765.709 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,002,011.88 | 1741501969 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 12 | https://gate.io/trade/XRP_USDT | 0.771390611192 | 15 minutes ago |
2.15 | Coinbase | 381883.453403 | /cdn/crypto/logos/exchanges/GDAX.png | € 820,724.79 | 1741502873 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.683855061742 | Recently |
2.32 | Kucoin | 325449.47495 | /cdn/crypto/logos/exchanges/KUCN.png | $ 757,594.84 | 1741502424 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 14 | https://trade.kucoin.com/XRP-USDT | 0.582796318622 | 7 minutes ago |
2.15 | Binance | 321014 | /cdn/crypto/logos/exchanges/BINA.png | € 690,843.92 | 1741502871 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.574853523592 | Recently |
2.15 | Bitstamp | 289825.80737 | /cdn/crypto/logos/exchanges/BSTP.png | € 622,438.03 | 1741502873 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 16 | https://www.bitstamp.net/markets/xrp/eur | 0.519003490796 | Recently |
2.701E-5 | DigiFinex | 287550 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 7.79 | 1741502743 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.514928105032 | Recently |
2.32 | LBank | 269101.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 626,274.44 | 1741502697 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.481892463123 | Recently |
2.32 | Coinbase | 256081.583839 | /cdn/crypto/logos/exchanges/GDAX.png | $ 595,868.88 | 1741502873 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.458576263954 | Recently |
2.33 | Bitfinex | 242851.835367 | /cdn/crypto/logos/exchanges/BFNX.png | $ 566,253.64 | 1741502868 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.434885186539 | Recently |
0.0010643 | DigiFinex | 208662 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 221.60 | 1741502633 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.373659983489 | Recently |
0.0010647 | Binance | 108939 | /cdn/crypto/logos/exchanges/BINA.png | ETH 115.86 | 1741502870 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 22 | https://www.binance.com/en/trade/XRP_ETH | 0.195081734774 | Recently |
2.14 | Kraken | 86022.9882599 | /cdn/crypto/logos/exchanges/KRKN.png | € 184,633.56 | 1741502727 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.154045050718 | Recently |
2.702E-5 | Bitstamp | 66456.1171182 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.80 | 1741502848 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.119005816225 | Recently |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 25 | https://crypto.com/exchange/trade/XRP_USDT | 0.0845033641049 | 3 days ago |
2.32 | HTX | 46703.9827082 | /cdn/crypto/logos/exchanges/HUOB.png | $ 108,699.77 | 1741502871 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.08363482286 | Recently |
2.703E-5 | Kucoin | 43380.8069 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.17 | 1741502418 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0776838695594 | 8 minutes ago |
0.001064 | Kucoin | 30342.1595 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 32.25 | 1741502434 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 28 | https://trade.kucoin.com/XRP-ETH | 0.0543350050215 | 7 minutes ago |
2.32 | Upbit | 25352.7815268 | /cdn/crypto/logos/exchanges/UPBT.png | $ 58,912.59 | 1741502859 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0454003121157 | Recently |
2.32 | EXMO | 22742.3429243 | /cdn/crypto/logos/exchanges/EXMO.png | $ 52,896.61 | 1741502803 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0407256878665 | Recently |
2.712E-5 | Bitfinex | 8058.65495032 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.217732 | 1741502830 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.0144309786913 | Recently |
2.38 | EXMO | 6513.3 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,550.97 | 1741502865 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 32 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0116636453713 | Recently |
2.701E-5 | EXMO | 6077.91027798 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.164227 | 1741502802 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0108839743418 | Recently |
2.15 | EXMO | 5416.2 | /cdn/crypto/logos/exchanges/EXMO.png | € 11,648.74 | 1741502801 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 34 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0096990213962 | Recently |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 35 | https://crypto.com/exchange/trade/XRP_BTC | 0.0086152638265 | 3 days ago |
2.691E-5 | Upbit | 3853.04674137 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.104735 | 1741501841 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00689981588292 | 17 minutes ago |
0.0010646 | Kraken | 3498.91167677 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.72 | 1741502714 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00626565104989 | Recently |
2.32 | Bitstamp | 1755.23476076 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,083.91 | 1741502872 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 38 | https://www.bitstamp.net/markets/xrp/usdt | 0.00314317408884 | Recently |
1.84 | EXMO | 1532.4 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2,832.04 | 1741502801 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 39 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00274413433543 | Recently |
1.8 | Bitstamp | 1074.96778827 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,935.94 | 1741502873 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 40 | https://www.bitstamp.net/markets/xrp/gbp | 0.00192499087527 | Recently |
2.701E-5 | HitBTC | 730 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.019684 | 1741502337 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 41 | https://hitbtc.com/XRP-to-BTC | 0.00130724227673 | 9 minutes ago |
0.00106539 | HitBTC | 228.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.243820 | 1741502761 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 42 | https://hitbtc.com/XRP-to-ETH | 0.000409542888614 | Recently |
2.695E-5 | HTX | 171.26815649 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004624 | 1741502859 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000306697225783 | Recently |
2.709E-5 | Gate.io | 123.27 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003329 | 1741502717 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.000220744870483 | Recently |
2.15 | CEX.IO | 85.703275 | /cdn/crypto/logos/exchanges/CXIO.png | € 184.58 | 1741502867 | XRP/EUR | https://cex.io/xrp-eur | EUR | 45 | https://cex.io/xrp-eur | 0.000153472526485 | Recently |
0.0010611 | EXMO | 1.20037902 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.001274 | 1741502803 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 2.14957014116E-6 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741478541 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 50 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 7 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741478542 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | 7 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741478541 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 52 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741478542 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741478542 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 7 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741478537 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 57 | https://www.binance.com/en/trade/XRP_GBP | 0 | 7 hours ago |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741478529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 7 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741478529 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 7 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741502751 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741502867 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 61 | https://cex.io/xrp-usdt | 0 | Recently |
1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741502867 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 62 | https://cex.io/xrp-gbp | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741478542 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 7 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741502867 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Recently |
2.731E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1741502861 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | Recently |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741502752 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741502753 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741478541 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 69 | https://gate.io/trade/XRP_USD | 0 | 7 hours ago |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 8 days ago |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 8 days ago |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 8 days ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 73 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 7 hours ago |
1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 76 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 7 hours ago |
2.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 77 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 7 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.19 | 0.13 | 5.93607305936 | 2.17 | 2.99 | 365717506.173 | CX |
4 | 2.42 | -0.1 | -4.13223140496 | 1.95 | 2.99 | 209100250.583 | CX |
12 | 2.4 | -0.08 | -3.33333333333 | 1.84 | 3.4 | 217612442.482 | CX |
26 | 0.5293 | 1.7907 | 338.314755337 | 0.4861 | 3.4 | 213935080.573 | CX |
52 | 0.6204 | 1.6996 | 273.952288846 | 0.38249 | 3.4 | 149461938.22 | CX |
156 | 0.7222 | 1.5978 | 221.240653559 | 0.28704 | 3.4 | 92580080.0873 | CX |
260 | 0.2039 | 2.1161 | 1037.81265326 | 0.1105 | 3.4 | 90658545.8834 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions