ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RippleXRP
$ 0.5966
-0.012
(
-1.97%
)
Info
Rank Rank 7
Coin
Not Mineable
Bid
$ 0.5967
Exchange
GDAX
Ask
$ 0.5968
Last Trade Time
08:26:44
Volume (24h)
$ 502,055,641
Last Trade Size
106.91
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.5966
Fully Diluted Market Cap
$ 59,660,000,000
Genesis Date
2/01/2013
Days Range 0.5947-0.6173
52 Weeks Range 0.38249-0.785
Circulating Supply 54,558,598,490 / 100,000,000,000
54.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5966Binance131182311/cdn/crypto/logos/exchanges/BINA.png$ 79,174,691.581721723212XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT55.6581557524Recently
0.5967Coinbase22361171.7755/cdn/crypto/logos/exchanges/GDAX.png$ 13,529,744.071721723211XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD9.48741924123Recently
0.5967OKX20762796.4063/cdn/crypto/logos/exchanges/OKEX.png$ 12,530,619.471721723212XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT8.80925901843Recently
0.54818Bitstamp19891448.8423/cdn/crypto/logos/exchanges/BSTP.png€ 10,943,574.051721723213XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR4https://www.bitstamp.net/markets/xrp/eur8.43956284475Recently
8.97E-6Binance7701356/cdn/crypto/logos/exchanges/BINA.pngBTC 69.491721723211XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC5https://www.binance.com/en/trade/XRP_BTC3.26753865278Recently
0.5485Bitvavo5676637.38871/cdn/crypto/logos/exchanges/BITV.png€ 3,144,346.271721723212XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR6https://account.bitvavo.com/markets/XRP-EUR2.40848911353Recently
0.59681Bitstamp4818543.33123/cdn/crypto/logos/exchanges/BSTP.png$ 2,907,183.281721723213XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD7https://www.bitstamp.net/markets/xrp/usd2.0444161502Recently
0.596618Tidex3905110.72765/cdn/crypto/logos/exchanges/TIDE.png$ 2,357,230.151721723171XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT8https://tidex.com/exchange/XRP/USDT1.65686409588Recently
0.59751DigiFinex3353634/cdn/crypto/logos/exchanges/DGFX.png$ 2,024,437.181721722906XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT9https://www.digifinex.com/en-ww/trade/USDT/XRP1.422883025055 minutes ago
0.5965Coinbase2061511.66671/cdn/crypto/logos/exchanges/GDAX.png$ 1,245,536.421721723212XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT10https://pro.coinbase.com/trade/XRP-USDT0.874660131817Recently
0.59759Kraken1863712.47148/cdn/crypto/logos/exchanges/KRKN.png$ 1,129,690.661721723050XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD11https://trade.kraken.com/markets/kraken/XRP/USD0.790737701027Recently
93.24bitFlyer1649986.11207/cdn/crypto/logos/exchanges/BITF.png¥ 156,033,647.071721723211XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY12https://cryptowat.ch/markets/bitflyer/XRP/JPY0.70005767786Recently
0.59872Kucoin1413628.3243/cdn/crypto/logos/exchanges/KUCN.png$ 855,783.581721722472XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT13https://trade.kucoin.com/XRP-USDT0.59977557073212 minutes ago
0.5978LBank752596.15/cdn/crypto/logos/exchanges/LBNK.png$ 454,441.281721723212XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT14https://www.lbank.info/exchange/xrp/usdt0.31931221074Recently
0.0001716Binance719674/cdn/crypto/logos/exchanges/BINA.pngETH 125.801721723212XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH15https://www.binance.com/en/trade/XRP_ETH0.305343969607Recently
0.5488Binance709947/cdn/crypto/logos/exchanges/BINA.png€ 393,916.071721723211XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR16https://www.binance.com/en/trade/XRP_EUR0.30121698879Recently
0.59789Bitfinex655568.418713/cdn/crypto/logos/exchanges/BFNX.png$ 396,257.011721723211XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD17https://www.bitfinex.com/t/XRP:USD0.278145192572Recently
8.96E-6OKX553811.215/cdn/crypto/logos/exchanges/OKEX.pngBTC 5.001721723212XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC18https://www.okx.com/trade-spot/XRP-BTC0.234971549342Recently
0.5486Coinbase545784.888891/cdn/crypto/logos/exchanges/GDAX.png€ 302,944.731721723213XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR19https://pro.coinbase.com/trade/XRP-EUR0.231566132062Recently
0.5984Gate.io544957.136/cdn/crypto/logos/exchanges/GATE.png$ 329,344.301721722426XRP/USDThttps://gate.io/trade/XRP_USDTUSDT20https://gate.io/trade/XRP_USDT0.23121493227813 minutes ago
8.98E-6DigiFinex531044/cdn/crypto/logos/exchanges/DGFX.pngBTC 4.781721722575XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC21https://www.digifinex.com/en-ww/trade/BTC/XRP0.22531185369511 minutes ago
8.98E-6Bitstamp464416.277508/cdn/crypto/logos/exchanges/BSTP.pngBTC 4.191721723190XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC22https://www.bitstamp.net/markets/xrp/btc0.197042980189Recently
0.5967LATOKEN414251.43/cdn/crypto/logos/exchanges/LATK.png$ 250,509.171721723197XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT23https://exchange.latoken.com/exchange/XRP-USDT0.175758990948Recently
0.54899Kraken391753.828727/cdn/crypto/logos/exchanges/KRKN.png€ 216,801.021721723049XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR24https://trade.kraken.com/markets/kraken/XRP/EUR0.16621368727Recently
0.59666HTX389322.806773/cdn/crypto/logos/exchanges/HUOB.png$ 235,780.621721723212XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT25https://www.huobi.com/en-us/exchange/xrp_usdt0.165182250962Recently
0.59986Crypto.com343908/cdn/crypto/logos/exchanges/CRTO.png$ 206,791.571721720656XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD26https://crypto.com/exchange/trade/XRP_USD0.14591361352543 minutes ago
0.618317EXMO287117.706658/cdn/crypto/logos/exchanges/EXMO.png$ 177,906.061721723144XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD27https://exmo.com/en/trade#?pair=XRP_USD0.12181857382Recently
8.97E-6Tidex237039.976317/cdn/crypto/logos/exchanges/TIDE.pngBTC 2.141721723202XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC28https://tidex.com/exchange/XRP/BTC0.100571546734Recently
0.59817Gemini215739.464315/cdn/crypto/logos/exchanges/GEMN.png$ 130,615.561721723204XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD29https://gemini.com/?symbol=XRPUSD0.0915341452308Recently
0.597415EXMO180927.361815/cdn/crypto/logos/exchanges/EXMO.png$ 109,250.991721723112XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT30https://exmo.com/en/trade#?pair=XRP_USDT0.0767640332527Recently
0.00017349DigiFinex134045/cdn/crypto/logos/exchanges/DGFX.pngETH 23.611721722568XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH31https://www.digifinex.com/en-ww/trade/ETH/XRP0.056872740165711 minutes ago
0.00017259LATOKEN133710.11/cdn/crypto/logos/exchanges/LATK.pngETH 23.391721722997XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH32https://exchange.latoken.com/exchange/XRP-ETH0.0567306527178Recently
8.97E-6Bitfinex117277.188178/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.061721723210XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC33https://www.bitfinex.com/t/XRP:BTC0.0497584770084Recently
0.5968Bitstamp116454.04822/cdn/crypto/logos/exchanges/BSTP.png$ 70,420.031721723212XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT34https://www.bitstamp.net/markets/xrp/usdt0.0494092344038Recently
8.99E-6Kucoin114840.6123/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.041721722464XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC35https://trade.kucoin.com/XRP-BTC0.048724684276213 minutes ago
8.97E-6LATOKEN97082.35/cdn/crypto/logos/exchanges/LATK.pngBTC 0.8758541721722712XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC36https://exchange.latoken.com/exchange/XRP-BTC0.04119019184778 minutes ago
8.98E-6EXMO73178.6219745/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.6607571721723111XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC37https://exmo.com/en/trade#?pair=XRP_BTC0.0310482953728Recently
0.0001725Kraken60089.7722191/cdn/crypto/logos/exchanges/KRKN.pngETH 10.441721723035XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH38https://trade.kraken.com/markets/kraken/XRP/ETH0.0254949457423Recently
0.0001736Kucoin47137.2512/cdn/crypto/logos/exchanges/KUCN.pngETH 8.231721722483XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH39https://trade.kucoin.com/XRP-ETH0.019999437797912 minutes ago
0.0001715OKX41029.827/cdn/crypto/logos/exchanges/OKEX.pngETH 7.161721723211XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH40https://www.okx.com/trade-spot/XRP-ETH0.0174081740461Recently
9.01E-6Upbit37486.1471933/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3392521721722751XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.01590465820548 minutes ago
8.98E-6HitBTC34386.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3100651721722443XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC42https://hitbtc.com/XRP-to-BTC0.014589494516313 minutes ago
0.4643Bitstamp28091.7025838/cdn/crypto/logos/exchanges/BSTP.png£ 13,143.401721723211XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP43https://www.bitstamp.net/markets/xrp/gbp0.0119187743061Recently
0.0001718Tidex21614.8675874/cdn/crypto/logos/exchanges/TIDE.pngETH 3.781721723194XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH44https://tidex.com/exchange/XRP/ETH0.00917077659005Recently
9.0E-6Crypto.com19515/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1750001721720648XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC45https://crypto.com/exchange/trade/XRP_BTC0.008279842771743 minutes ago
9.01E-6HTX12591.0653203/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1135651721723211XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC46https://www.huobi.com/en-us/exchange/xrp_btc0.00534214917653Recently
9.01E-6Gate.io10220.69/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0923551721721357XRP/BTChttps://gate.io/trade/XRP_BTCBTC47https://gate.io/trade/XRP_BTC0.0043364440798531 minutes ago
0.00017209EXMO5685.52649948/cdn/crypto/logos/exchanges/EXMO.pngETH 0.9870881721723113XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH48https://exmo.com/en/trade#?pair=XRP_ETH0.0024122605939Recently
0.61156CEX.IO3335.983927/cdn/crypto/logos/exchanges/CXIO.png$ 2,040.151721723211XRP/USDhttps://cex.io/xrp-usdUSD49https://cex.io/xrp-usd0.00141539443528Recently
0.60668Crypto.com2927/cdn/crypto/logos/exchanges/CRTO.png$ 1,775.651721692998XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT50https://crypto.com/exchange/trade/XRP_USDT0.001241870345528 hours ago
0.594803Upbit1622.41528943/cdn/crypto/logos/exchanges/UPBT.png$ 980.111721723157XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT51https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.000688359902992Recently
0.555738EXMO703.06502463/cdn/crypto/logos/exchanges/EXMO.png€ 394.361721723110XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR52https://exmo.com/en/trade#?pair=XRP_EUR0.000298297097731Recently
0.00017354HitBTC149/cdn/crypto/logos/exchanges/HITB.pngETH 0.0259251721722831XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH53https://hitbtc.com/XRP-to-ETH6.32178617978E-56 minutes ago
8.73E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001721723160XRP/BTChttps://cex.io/xrp-btcBTC54https://cex.io/xrp-btc0Recently
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001721692929XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC55https://www.lbank.info/exchange/xrp/btc08 hours ago
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001721692929XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH56https://www.lbank.info/exchange/xrp/eth08 hours ago
0.46752CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001721723210XRP/GBPhttps://cex.io/xrp-gbpGBP57https://cex.io/xrp-gbp0Recently
0.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001721723211XRP/EURhttps://cex.io/xrp-eurEUR58https://cex.io/xrp-eur0Recently
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001721692932XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY59https://trade.kraken.com/markets/kraken/XRP/JPY08 hours ago
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001721692926XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC60https://pro.coinbase.com/trade/XRP-BTC08 hours ago
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001721722701XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC61https://www.bibox.com/en/exchange/basic/XRP_BTC09 minutes ago
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721692931XRP/USDhttps://gate.io/trade/XRP_USDUSD62https://gate.io/trade/XRP_USD08 hours ago
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001721722702XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH63https://www.bibox.com/en/exchange/basic/XRP_ETH09 minutes ago
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001721692933XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH64https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP08 hours ago
0.464323EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001721723111XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP65https://exmo.com/en/trade#?pair=XRP_GBP0Recently
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001721692936XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP66https://www.binance.com/en/trade/XRP_GBP08 hours ago
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001721692926XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP67https://pro.coinbase.com/trade/XRP-GBP08 hours ago
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721722703XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT68https://www.bibox.com/en/exchange/basic/XRP_USDT09 minutes ago
0.60109CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721723211XRP/USDThttps://cex.io/xrp-usdtUSDT69https://cex.io/xrp-usdt0Recently
sChange %
110.8921933086CX
425.864978903CX
1216.0474615833CX
2613.2283165686CX
52-18.6195607693CX
1560.836643285726CX
26085.9725685786CX

About XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Crypto Chat

View Posts
fnyack
Word in DC: Joey is on a Highway to Heaven.
👍️0
nowwhat2
XRP's done almost exactly the same.....but on an even longer time frame Sorry.......T'was beyond your mental faculties that's all........Far, far, FAR beyond ; So you couldn't UNDERSTAND this line.....with all its' implications ? I know......I know Those are just so incredibly... XRP's done almost exactly the same.....but on an even longer time frame Sorry.......T'was beyond your mental faculties that's all........Far, far, FAR beyond ; So you couldn't UNDERSTAND this line.....with all its' implications ? I know......I know Those are just so incredibly COMPLEX and demanding to grasp...... For a 1 year old and for even an Einstein as well ! Really, really, really hard.........Really hard to grasp. sniff, sniff . Show more
👍️0
Vulcanized Crawler
great potential...any minute....elon and trump .... gona put xrp atm in all the medbed centers.
👍️0
ap17
XRP and XLM are poised to revolutionize international payments by offering faster, more cost-effective solutions compared to traditional systems like SWIFT. With XRP’s rapid 3-second settlement time and XLM’s focus on enhancing financial inclusivity, both cryptocurrencies are gaining traction among... XRP and XLM are poised to revolutionize international payments by offering faster, more cost-effective solutions compared to traditional systems like SWIFT. With XRP’s rapid 3-second settlement time and XLM’s focus on enhancing financial inclusivity, both cryptocurrencies are gaining traction among financial institutions. As they continue to integrate into global finance, their value is expected to surge, overtaking SWIFT’s dominance. https://www.instagram.com/p/C9saDUQyVuG/ Show more
🚀 1
ap17
Will 2024 be a bullish year for crypto?💎, Check our bio for insights, profits, and latest news! 📈, Credits to the respectful owner 📚, Comment down below your BTC price predictions https://www.instagram.com/p/C4fhCn5s0Vf/
👍️0
nowwhat2
Sniffy sniffy underarms
👍️0
dshade
Ripple says company aiming to be the #1 digital asset infrastructure provider for financial services. In a new company blog post, Ripple president Monica Long says the firm is looking at more opportunities to move the traditional finance (TradFi) world over to more modern financial tools.
🐂 1 👍️ 1 🚀 1 🤑 1
weedtrader420
When the big news breaks, don’t blink you’ll miss it 😪🫲🤑🫱🏖️🏝️
👍️0
weedtrader420
I don’t think people really understand what the price of XRP should be trading at 🤣😂🤣 definitely over one dollar. I’m figuring it should be worth more than $1000.+ wait until you see how fast XRP moves up,record speed.
👍️0
weedtrader420
XRP 💎 SWEET CAROLINE 🕶️🤑🫱💰💰💰💰💰💰💰💰🏹HOOD
👍️0
weedtrader420
XRP 🤑 VANCE - RIPTIDE
👍️0
weedtrader420
XRP😎🇺🇸 🏖️🏝️ FUN FUN FUN $1 TARGET TODAY
👍️ 1 🚀 1
ap17
CORRECT!!
👍️0
dshade
get through pesky .70s and it gets interesting again.
👍️ 1
europa7
7 U.S. States Challenge SEC’s Crypto Regulations in Iowa-Led Amicus Brief https://cryptonews.com/news/7-u-s-states-challenge-secs-crypto-regulations-in-iowa-led-amicus-brief.htm
👍️0
vuletini
Your chart stinks...sniff sniff
👍️ 1 👬 1 💩 1 💯 1 🤡 1
weedtrader420
WooHooooooooooooooooooooooo
👍️0
weedtrader420
✊😎👍🇺🇸🏖️🏝️
👍️0
europa7
Solana and XRP jump over 20% in week, lifted by Trump’s electoral chances https://fortune.com/crypto/2024/07/19/solana-and-xrp-jump-over-20-in-week-lifted-by-trumps-electoral-chances/
👍️0
WolfOfGrnStreet
$$$$$$$ TRUMP 2024! FJB!!!
👍️ 2 💯 1
ap17
HBD cheers
👍️0
Reluctant Observer
It’s my birthday lol. Good time for making millionaires.
👍️ 1 🤑 1
trunkmonk
UAE is using mbridge, which will be the DC that BRICS will use. guess what, they are using XRP. SEC favors Ethereum, probably kickbacks who knows, BlackRock is gonna promote Ripple because they have big money friends in the Middle East, and they all want are testing and using XRP. Its not a matter... UAE is using mbridge, which will be the DC that BRICS will use. guess what, they are using XRP. SEC favors Ethereum, probably kickbacks who knows, BlackRock is gonna promote Ripple because they have big money friends in the Middle East, and they all want are testing and using XRP. Its not a matter of when its how high will it go, that will depend on how much of the 600Trillion that changes hands around the world. Show more
👍️ 1 💯 2
DateCloseChangeChange %OpenHighLowVolume
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041
17200506000.467-0.0171-3.530.48470.486140.460772613780
17199642000.48410.0081.680.47650.48820.475445850966
17198778000.47610.00060.130.477720.48430.474743264071
17197914000.47550.00370.780.47190.47760.469422905801
17197050000.47180.0010.210.4710.47610.470717202150
17196186000.4708-0.0037-0.780.47460.48040.468554122599
17195322000.47450.0051.060.46930.476730.4652847189858
17194458000.4695-0.0061-1.280.475270.47810.465191729394
17193594000.47560.00190.400.4740.47990.472850962386
17192730000.4737-0.0058-1.210.47940.482240.461683678941
17191866000.4795-0.007-1.440.48640.4890.474324629953
17191002000.4865-0.0022-0.450.48870.48950.47823673110
17190138000.48870.00010.020.48860.49540.479366746109
17189274000.4886-0.004-0.810.49230.50210.48866955705
17188410000.49260.00250.510.48920.49940.486772775890
17187546000.4901-0.0141-2.800.50510.55660.47141228072
17186682000.50420.01583.240.48920.52090.4837126829806
17185818000.4884-0.0022-0.450.48880.49930.487531505729
17184954000.49060.01673.520.47440.50490.473745807967
17184090000.4739-0.0037-0.770.47790.48110.460172961236
17183226000.4776-0.0138-2.810.49060.491550.475457180104
17182362000.49140.0112.290.48050.49810.47473696761
17181498000.4804-0.016-3.220.49650.50210.471291197992
17180634000.4964-0.0022-0.440.49840.50590.493239084332
17179770000.49860.00541.090.49270.49940.490921257679
17178906000.4932-0.0056-1.120.49740.50070.489836155438
17178042000.4988-0.0231-4.430.52130.52770.460693570202
17177178000.5219-0.0038-0.720.52590.5450.516343348455
17176314000.5257-0.0001-0.020.525130.53310.523970576133
17175450000.52580.00581.120.51980.53040.518248830317
17174586000.520.00631.230.51440.52290.511545475440
17173722000.5137-0.0044-0.850.51810.520540.507924941069
17172858000.51810.00010.020.51740.52140.516916768629
17171994000.518-0.0009-0.170.51810.52550.511546678455
17171130000.5189-0.0039-0.750.52380.52780.512451977935
17170266000.5228-0.0057-1.080.52870.53270.519543196695
17169402000.5285-0.0056-1.050.53360.5350.520848865595
17168538000.53410.0061.140.52760.54050.52364226797
17167674000.5281-0.0132-2.440.54140.54190.525127327443
17166810000.54130.00571.060.53470.54250.533130868600
17165946000.53560.00711.340.52720.53720.516656258407
17165082000.52850.00190.360.52670.54830.5026105942963
17164218000.5266-0.0102-1.900.53690.53810.522464970230
17163354000.5368-0.0007-0.130.53710.55710.5317100516663
17162490000.53750.02795.470.51030.53750.506295652860
17161626000.5096-0.0116-2.230.52110.52370.506427837929
17160762000.5212-0.0021-0.400.52310.52580.518918918452
17159898000.52330.00761.470.51590.52940.513445530223
17159034000.5157-0.0038-0.730.51870.52260.512359408387
17158170000.51950.01983.960.50060.520.496458266134
17157306000.4997-0.0048-0.950.50470.5160.4969351131760
17156442000.50450.00511.020.500220.51190.486647393903
17155578000.4994-0.0062-1.230.50560.50860.495619680954
17154714000.50560.00340.680.5030.50760.500422349908
17153850000.5022-0.0187-3.590.51990.52040.49754668181
17152986000.52090.00330.640.51750.52350.508646847206
17152122000.5176-0.0073-1.390.52580.52970.515154861030
17151258000.5249-0.0159-2.940.53950.54430.521757769038
17150394000.54080.01132.130.52980.570.5248110879619
17149530000.5295-0.0006-0.110.52990.53340.524123476939
17148666000.5301-0.0016-0.300.53140.54110.527535730118
17147802000.53170.01352.610.51840.550.5145967974686
17146938000.51820.00020.040.5170.52470.506281897598
17146074000.5180.01743.480.50070.52090.478106197515
17145210000.5006-0.0145-2.810.51410.51970.487876726301
17144346000.51510.00460.900.510010.51740.4986107458182
17143482000.5105-0.0078-1.500.51760.52490.508427152531
17142618000.5183-0.0079-1.500.52570.52640.509339259696
17141754000.52620.00080.150.52570.53610.514253339748
17140890000.5254-0.0013-0.250.52780.53260.513560141348
17140026000.5267-0.0185-3.390.54560.55190.52180555518
17139162000.5452-0.0107-1.920.55590.60110.541974817016