Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.28 | Binance | 7627209 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,480,994.97 | 1742347662 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 34.4914976141 | Recently |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 2 | https://crypto.com/exchange/trade/XRP_USD | 25.2538043537 | 13 days ago |
2.28 | Coinbase | 4701402.44874 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,774,593.64 | 1742347661 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 3 | https://pro.coinbase.com/trade/XRP-USD | 21.260517621 | Recently |
2.28 | OKX | 1114614.54366 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,554,792.36 | 1742347661 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 5.04047088172 | Recently |
2.09 | Bitvavo | 515945.784466 | /cdn/crypto/logos/exchanges/BITV.png | € 1,080,517.28 | 1742347663 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.33319197021 | Recently |
2.753E-5 | Binance | 311603 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.60 | 1742347661 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 1.40912018158 | Recently |
2.28 | DigiFinex | 260724 | /cdn/crypto/logos/exchanges/DGFX.png | $ 597,161.82 | 1742347417 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.17903694837 | Recently |
2.28 | Kraken | 258903.160012 | /cdn/crypto/logos/exchanges/KRKN.png | $ 593,620.07 | 1742347224 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.1708028095 | 7 minutes ago |
2.752E-5 | DigiFinex | 199149 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 5.49 | 1742347386 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.900584638279 | Recently |
2.25 | Gemini | 197009.679455 | /cdn/crypto/logos/exchanges/GEMN.png | $ 453,909.97 | 1742341734 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 10 | https://gemini.com/?symbol=XRPUSD | 0.890910277779 | 2 hours ago |
2.28 | Bitstamp | 186365.858406 | /cdn/crypto/logos/exchanges/BSTP.png | $ 427,330.95 | 1742347664 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 11 | https://www.bitstamp.net/markets/xrp/usd | 0.842777162729 | Recently |
2.08 | Bitstamp | 174880.409156 | /cdn/crypto/logos/exchanges/BSTP.png | € 366,342.79 | 1742347663 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 12 | https://www.bitstamp.net/markets/xrp/eur | 0.79083806608 | Recently |
2.28 | LBank | 157211.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 360,785.00 | 1742347662 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 13 | https://www.lbank.info/exchange/xrp/usdt | 0.710938514084 | Recently |
2.28 | Kucoin | 137238.3856 | /cdn/crypto/logos/exchanges/KUCN.png | $ 314,662.41 | 1742347108 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 14 | https://trade.kucoin.com/XRP-USDT | 0.620614624495 | 9 minutes ago |
0.00117789 | DigiFinex | 122339 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 145.08 | 1742347299 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.553237144361 | 6 minutes ago |
2.09 | Coinbase | 81661.302427 | /cdn/crypto/logos/exchanges/GDAX.png | € 171,619.68 | 1742347663 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 16 | https://pro.coinbase.com/trade/XRP-EUR | 0.369285883974 | Recently |
341.88 | bitFlyer | 73252.649474 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 25,150,562.54 | 1742347661 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.331260567864 | Recently |
2.09 | Binance | 71571 | /cdn/crypto/logos/exchanges/BINA.png | € 149,911.80 | 1742347662 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 18 | https://www.binance.com/en/trade/XRP_EUR | 0.323655871464 | Recently |
2.28 | HTX | 60688.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 139,085.60 | 1742347663 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.274442325494 | Recently |
2.29 | Bitfinex | 59351.6579273 | /cdn/crypto/logos/exchanges/BFNX.png | $ 136,378.76 | 1742347663 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.268397990378 | Recently |
2.28 | Coinbase | 48744.946612 | /cdn/crypto/logos/exchanges/GDAX.png | $ 111,784.79 | 1742347663 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 21 | https://pro.coinbase.com/trade/XRP-USDT | 0.220432691665 | Recently |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 22 | https://crypto.com/exchange/trade/XRP_USDT | 0.213396444349 | 13 days ago |
2.29 | Gate.io | 27572.234 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,207.19 | 1742345978 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.124686191663 | 28 minutes ago |
2.76E-5 | Bitstamp | 26808.5132918 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.740764 | 1742347660 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.121232520604 | Recently |
0.0011764 | Binance | 21846 | /cdn/crypto/logos/exchanges/BINA.png | ETH 25.76 | 1742347662 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 25 | https://www.binance.com/en/trade/XRP_ETH | 0.0987912166661 | Recently |
2.09 | Kraken | 13734.26281 | /cdn/crypto/logos/exchanges/KRKN.png | € 28,759.61 | 1742347224 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.0621086026279 | 7 minutes ago |
2.28 | EXMO | 10786.6967004 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,709.49 | 1742347562 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0487792223219 | Recently |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 28 | https://crypto.com/exchange/trade/XRP_BTC | 0.0217561358318 | 13 days ago |
2.753E-5 | Kucoin | 4273.3954 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.118148 | 1742347102 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0193249991239 | 9 minutes ago |
2.752E-5 | EXMO | 2833 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.078198 | 1742347561 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0128112934549 | Recently |
0.001176 | EXMO | 1866.8 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.20 | 1742347563 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 31 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0084419776285 | Recently |
2.755E-5 | Bitfinex | 1704.7545668 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.047083 | 1742347663 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 32 | https://www.bitfinex.com/t/XRP:BTC | 0.00770918144151 | Recently |
2.32 | EXMO | 1294.7 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,007.38 | 1742347625 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 33 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00585484703001 | Recently |
2.09 | EXMO | 1244.6 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,608.16 | 1742347560 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 34 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00562828656334 | Recently |
2.764E-5 | Upbit | 930.62671181 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.025724 | 1742347565 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00420844754745 | Recently |
0.001177 | Kucoin | 554.6005 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.654467 | 1742347119 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 36 | https://trade.kucoin.com/XRP-ETH | 0.00250799497201 | 9 minutes ago |
1.8 | EXMO | 364.8 | /cdn/crypto/logos/exchanges/EXMO.png | £ 657.15 | 1742347561 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 37 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00164968579327 | Recently |
0.0011781 | Kraken | 295.04635406 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.348260 | 1742347210 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00133424829674 | 8 minutes ago |
2.758E-5 | HTX | 289.01391058 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.007997 | 1742347662 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00130696859195 | Recently |
1.75 | Bitstamp | 192.17836938 | /cdn/crypto/logos/exchanges/BSTP.png | £ 340.11 | 1742347662 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 40 | https://www.bitstamp.net/markets/xrp/gbp | 0.000869062296437 | Recently |
2.754E-5 | HitBTC | 149.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004139 | 1742347265 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 41 | https://hitbtc.com/XRP-to-BTC | 0.000677872534022 | 7 minutes ago |
2.29 | Upbit | 123.06947904 | /cdn/crypto/logos/exchanges/UPBT.png | $ 282.56 | 1742347591 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000556540491112 | Recently |
2.28 | Bitstamp | 111 | /cdn/crypto/logos/exchanges/BSTP.png | $ 253.17 | 1742347664 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 43 | https://www.bitstamp.net/markets/xrp/usdt | 0.000501960315387 | Recently |
2.762E-5 | Gate.io | 10.65 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000294 | 1742346742 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 4.81610572871E-5 | 15 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1742342537 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 47 | https://www.lbank.info/exchange/xrp/eth | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1742342536 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 50 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1742342536 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 1 hour ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742342537 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 1 hour ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 54 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1742342538 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 1 hour ago |
2.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742347657 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 56 | https://cex.io/xrp-usdt | 0 | Recently |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742342537 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 1 hour ago |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742342529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 1 hour ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742342529 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 1 hour ago |
1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742347659 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | Recently |
2.804E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1742347661 | XRP/BTC | https://cex.io/xrp-btc | BTC | 61 | https://cex.io/xrp-btc | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1742342537 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 1 hour ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742347659 | XRP/USD | https://cex.io/xrp-usd | USD | 64 | https://cex.io/xrp-usd | 0 | Recently |
2.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742347659 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | Recently |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742347465 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742347466 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 68 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.00118057 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742346974 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 69 | https://hitbtc.com/XRP-to-ETH | 0 | 12 minutes ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742342529 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 1 hour ago |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 71 | https://tidex.com/exchange/XRP/BTC | 0 | 18 days ago |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 72 | https://tidex.com/exchange/XRP/USDT | 0 | 18 days ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742347467 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742342539 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 1 hour ago |
1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742342539 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 77 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 1 hour ago |
2.27 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742342539 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 78 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 1 hour ago |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 79 | https://tidex.com/exchange/XRP/ETH | 0 | 18 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.17 | 0.11 | 5.06912442396 | 2.13 | 2.48 | 140689010.013 | CX |
4 | 2.56 | -0.28 | -10.9375 | 1.89 | 2.99 | 224749392.505 | CX |
12 | 2.31 | -0.03 | -1.2987012987 | 1.84 | 3.4 | 210768348.792 | CX |
26 | 0.5862 | 1.6938 | 288.945752303 | 0.4861 | 3.4 | 221231331.57 | CX |
52 | 0.6434 | 1.6366 | 254.367423065 | 0.38249 | 3.4 | 150278365.713 | CX |
156 | 0.79862 | 1.48138 | 185.492474519 | 0.28704 | 3.4 | 93848035.5874 | CX |
260 | 0.1479 | 2.1321 | 1441.5821501 | 0.1403 | 3.4 | 90584680.482 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions