ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VenusXVS
$ 11.42
0.00
(
0.00%
)
Info
Rank Rank 209
Platform Binance Chain
Token
Not Mineable
Bid
$ 3.00
Exchange
CXIO
Ask
$ 111.50
Last Trade Time
03:33:22
Volume (24h)
$ 5,193,914
Last Trade Size
5.24
Volume/Market Cap (24h)
0.03%
Trade Price
$ 4.00
Fully Diluted Market Cap
$ 342,600,000
Genesis Date
5/17/2021
Days Range 11.42-11.42
52 Weeks Range 6.50-11.42
Circulating Supply 16,395,913 / 30,000,000
54.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.32Binance44842.39/cdn/crypto/logos/exchanges/BINA.png$ 419,202.761732858618XVS/USDThttps://www.binance.com/en/trade/XVS_USDTUSDT1https://www.binance.com/en/trade/XVS_USDT85.8403610585Recently
9.32LBank3934.83/cdn/crypto/logos/exchanges/LBNK.png$ 36,733.401732858612XVS/USDThttps://www.lbank.info/exchange/xvs/usdtUSDT2https://www.lbank.info/exchange/xvs/usdt7.53231992996Recently
9.33DigiFinex1988.19/cdn/crypto/logos/exchanges/DGFX.png$ 18,620.341732858274XVS/USDThttps://www.digifinex.com/en-ww/trade/USDT/XVSUSDT3https://www.digifinex.com/en-ww/trade/USDT/XVS3.805928886776 minutes ago
9.3Gate.io907.27/cdn/crypto/logos/exchanges/GATE.png$ 8,466.961732857039XVS/USDThttps://gate.io/trade/XVS_USDTUSDT4https://gate.io/trade/XVS_USDT1.7367581071726 minutes ago
9.71E-5Binance336.84/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0327391732858610XVS/BTChttps://www.binance.com/en/trade/XVS_BTCBTC5https://www.binance.com/en/trade/XVS_BTC0.644802099508Recently
9.672E-5LATOKEN229.764/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0222931732858337XVS/BTChttps://exchange.latoken.com/exchange/XVS-BTCBTC6https://exchange.latoken.com/exchange/XVS-BTC0.439829918036Recently
0.00263Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732857039XVS/ETHhttps://gate.io/trade/XVS_ETHETH7https://gate.io/trade/XVS_ETH026 minutes ago
3.97Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001732838528XVS/USDThttps://trade.kucoin.com/XVS-USDTUSDT8https://trade.kucoin.com/XVS-USDT06 hours ago
0.0002442Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732838528XVS/BTChttps://trade.kucoin.com/XVS-BTCBTC9https://trade.kucoin.com/XVS-BTC06 hours ago
7.3HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001732838521XVS/USDhttps://hitbtc.com/XVS-to-USDUSD10https://hitbtc.com/XVS-to-USD06 hours ago
6.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732838533XVS/USDThttps://exchange.latoken.com/exchange/XVS-USDTUSDT11https://exchange.latoken.com/exchange/XVS-USDT06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XVS/USDThttps://poloniex.com/exchange#USDT_XVSUSDT12https://poloniex.com/exchange#USDT_XVS0-
11.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732838526XVS/USDhttps://cex.io/xvs-usdUSD13https://cex.io/xvs-usd06 hours ago
0.0001162HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732858123XVS/BTChttps://hitbtc.com/XVS-to-BTCBTC14https://hitbtc.com/XVS-to-BTC08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
111.420011.4211.420CX
411.420011.4211.420CX
1211.420011.4211.420CX
2611.420011.4211.420CX
526.54.9275.69230769236.511.420.13451087CX
15622.48-11.06-49.19928825622.2924.2559.92917753CX
2602.588872618.83112739341.1186535752.06696505147.054841151087.8557721CX

About XVS

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173283780011.4200.0011.4211.4211.420
173275140011.4200.0011.4211.4211.420
173266500011.4200.0011.4211.4211.420
173257860011.4200.000000
173249220011.4200.0011.4211.4211.420
173240580011.4200.0011.4211.4211.420
173231940011.4200.0011.4211.4211.420
173223300011.4200.0011.4211.4211.420
173214660011.4200.0011.4211.4211.420
173206020011.4200.0011.4211.4211.420
173197380011.4200.000000
173188740011.4200.0011.4211.4211.420
173180100011.4200.0011.4211.4211.420
173171460011.4200.0011.4211.4211.420
173162820011.4200.0011.4211.4211.420
173154180011.4200.0011.4211.4211.420
173145540011.4200.0011.4211.4211.420
173136900011.4200.0011.4211.4211.420
173128260011.4200.0011.4211.4211.420
173119620011.4200.0011.4211.4211.420
173110980011.4200.0011.4211.4211.420
173102340011.4200.0011.4211.4211.420
173093700011.4200.0011.4211.4211.420
173085060011.4200.0011.4211.4211.420
173076420011.4200.000000
173067780011.4200.0011.4211.4211.420
173059140011.4200.0011.4211.4211.420
173050500011.4200.0011.4211.4211.420
173041860011.4200.0011.4211.4211.420
173033220011.4200.0011.4211.4211.420
173024580011.4200.0011.4211.4211.420
173015940011.4200.000000
173007300011.4200.0011.4211.4211.420
172998660011.4200.0011.4211.4211.420
172990020011.4200.0011.4211.4211.420
172981380011.4200.0011.4211.4211.420
172972740011.4200.0011.4211.4211.420
172964100011.4200.0011.4211.4211.420
172955460011.4200.000000
172946820011.4200.0011.4211.4211.420
172938180011.4200.0011.4211.4211.420
172929540011.4200.000000
172920900011.4200.000000
172912260011.4200.0011.4211.4211.420
172903620011.4200.0011.4211.4211.420
172894980011.4200.000000
172886340011.4200.0011.4211.4211.420
172877700011.4200.0011.4211.4211.420
172869060011.4200.0011.4211.4211.420
172860420011.4200.0011.4211.4211.420
172851780011.4200.0011.4211.4211.420
172843140011.4200.0011.4211.4211.420
172834500011.4200.000000
172825860011.4200.0011.4211.4211.420
172817220011.4200.0011.4211.4211.420
172808580011.4200.0011.4211.4211.420
172799940011.4200.000000
172791300011.4200.0011.4211.4211.420
172782660011.4200.0011.4211.4211.420
172774020011.4200.0011.4211.4211.420
172765380011.4200.0011.4211.4211.420
172756740011.4200.0011.4211.4211.420
172748100011.4200.0011.4211.4211.420
172739460011.4200.0011.4211.4211.420
172730820011.4200.0011.4211.4211.420
172722180011.4200.0011.4211.4211.420
172713540011.4200.000000
172704900011.4200.0011.4211.4211.420
172696260011.4200.0011.4211.4211.420
172687620011.4200.0011.4211.4211.420
172678980011.4200.0011.4211.4211.420
172670340011.4200.0011.4211.4211.420
172661700011.4200.0011.4211.4211.420
172653060011.4200.0011.4211.4211.420
172644420011.4200.0011.4211.4211.420
172635780011.4200.0011.4211.4211.420
172627140011.4200.0011.4211.4211.420
172618500011.4200.0011.4211.4211.420
172609860011.4200.0011.4211.4211.420
172601220011.4200.0011.4211.4211.420
172592580011.4200.000000
172583940011.4200.0011.4211.4211.420
172575300011.4200.0011.4211.4211.420
172566660011.4200.0011.4211.4211.420
172558020011.4200.0011.4211.4211.420
172549380011.4200.0011.4211.4211.420
172540740011.4200.0011.4211.4211.420
172532100011.4200.000000
172523460011.4200.0011.4211.4211.420
172514820011.4200.0011.4211.4211.420
172506180011.4200.0011.4211.4211.420
172497540011.4200.0011.4211.4211.420

Your Recent History

Delayed Upgrade Clock