Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00514 | Coinbase | 79794844.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 417,573.66 | 1724520389 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 52.8842530837 | Recently |
0.004558 | Bitvavo | 57485625.5568 | /cdn/crypto/logos/exchanges/BITV.png | € 271,711.20 | 1724520400 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 2 | https://account.bitvavo.com/markets/XYO-EUR | 38.0987565604 | Recently |
0.00513 | Gate.io | 3680989.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,922.44 | 1724518993 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 3 | https://gate.io/trade/XYO_USDT | 2.43958592263 | 23 minutes ago |
0.005111 | LATOKEN | 3412412 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,223.97 | 1724520211 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XYO-USDT | 2.26158544527 | Recently |
0.00514 | Kucoin | 2749815.0836 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,184.55 | 1724520198 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 5 | https://trade.kucoin.com/XYO-USDT | 1.82244751521 | Recently |
0.005114 | HTX | 2156007.9479 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,754.46 | 1724520399 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xyo_usdt | 1.42890020164 | Recently |
1.81E-6 | Kucoin | 683050.3239 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.27 | 1724519971 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 7 | https://trade.kucoin.com/XYO-ETH | 0.452693482183 | 7 minutes ago |
1.81E-6 | Gate.io | 350698 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.647203 | 1724518994 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 8 | https://gate.io/trade/XYO_ETH | 0.232426064756 | 23 minutes ago |
7.0E-8 | Kucoin | 342448.0028 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.026694 | 1724519995 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 9 | https://trade.kucoin.com/XYO-BTC | 0.226958356405 | 7 minutes ago |
0.005122 | Crypto.com | 221480 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,136.95 | 1724520352 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 10 | https://crypto.com/exchange/trade/XYO_USDT | 0.146786479598 | Recently |
0.005122 | Crypto.com | 8460 | /cdn/crypto/logos/exchanges/CRTO.png | $ 42.41 | 1724520393 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 11 | https://crypto.com/exchange/trade/XYO_USD | 0.00560688828518 | Recently |
0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724457736 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 12 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 17 hours ago |
0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724457736 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 13 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 17 hours ago |
1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724457736 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 14 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 17 hours ago |
1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724457736 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 15 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 17 hours ago |
4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724457736 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 17 hours ago |
2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724457721 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 17 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 17 hours ago |
0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724457722 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 18 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 17 hours ago |
1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 19 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 17 hours ago |
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724500772 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 20 | https://hitbtc.com/XYO-to-BTC | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00452 | 0.00062 | 13.7168141593 | 0.004351 | 0.004938 | 24344349.5143 | CX |
4 | 0.00591 | -0.00077 | -13.0287648054 | 0.004172 | 0.00642 | 35902231.0786 | CX |
12 | 0.00777 | -0.00263 | -33.8481338481 | 0.004172 | 0.00836 | 50576852.8536 | CX |
26 | 0.00697 | -0.00183 | -26.2553802009 | 0.004172 | 0.0165 | 101616627.474 | CX |
52 | 0.00323 | 0.00191 | 59.133126935 | 0.00278 | 0.0165 | 99546460.2595 | CX |
156 | 0.00891725 | -0.00377725 | -42.3589110993 | 0.00275 | 0.083369 | 137565777.718 | CX |
260 | 0.00041637 | 0.00472363 | 1134.47894901 | 8.419E-5 | 0.083369 | 92410771.6749 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.00486 | 0.00021 | 4.52 | 0.00465 | 0.004938 | 0.004623 | 33213832 |
1724370600 | 0.00465 | 8.0E-5 | 1.75 | 0.00457 | 0.0047 | 0.00455 | 30959390 |
1724284200 | 0.00457 | 1.8E-5 | 0.40 | 0.00454 | 0.00475 | 0.00449 | 31771470 |
1724197800 | 0.004552 | -4.8E-5 | -1.04 | 0.00461 | 0.00469 | 0.00445 | 20390955 |
1724111400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.00464 | 0.004351 | 24798948 |
1724025000 | 0.0046 | 0 | 0.00 | 0.00462 | 0.00468 | 0.00455 | 13931956 |
1723938600 | 0.0046 | 5.0E-5 | 1.10 | 0.00452 | 0.00465 | 0.00446 | 15343893 |
1723852200 | 0.00455 | 8.0E-5 | 1.79 | 0.0045 | 0.0047 | 0.00441 | 13534260 |
1723765800 | 0.00447 | -0.00021 | -4.49 | 0.00467 | 0.0047 | 0.00435 | 11152549 |
1723679400 | 0.00468 | -0.0001 | -2.09 | 0.00478 | 0.0049 | 0.00441 | 20781960 |
1723593000 | 0.00478 | -1.0E-5 | -0.21 | 0.00475 | 0.00495 | 0.00466 | 19445232 |
1723506600 | 0.00479 | 0.00016 | 3.46 | 0.00464 | 0.00502 | 0.004555 | 37853529 |
1723420200 | 0.00463 | -0.00023 | -4.73 | 0.00491 | 0.00506 | 0.00463 | 23779408 |
1723333800 | 0.00486 | 3.0E-5 | 0.62 | 0.00487 | 0.005 | 0.00482 | 5282047 |
1723247400 | 0.00483 | -0.00028 | -5.48 | 0.0051 | 0.00516 | 0.00481 | 19403494 |
1723161000 | 0.00511 | 0.00068 | 15.35 | 0.00447 | 0.00523 | 0.00445 | 28243757 |
1723074600 | 0.00443 | -0.00039 | -8.09 | 0.00483 | 0.00497 | 0.00434 | 33619817 |
1722988200 | 0.00482 | 0.00036 | 8.07 | 0.00454 | 0.00497 | 0.004533 | 40611518 |
1722901800 | 0.00446 | -0.00046 | -9.35 | 0.00496 | 0.005 | 0.004172 | 121474005 |
1722815400 | 0.00492 | -0.0002 | -3.91 | 0.00514 | 0.00528 | 0.0048 | 32526214 |
1722729000 | 0.00512 | -0.00045 | -8.08 | 0.00562 | 0.00569 | 0.00481 | 62168989 |
1722642600 | 0.00557 | -0.00018 | -3.13 | 0.00577 | 0.0063 | 0.00553 | 84924159 |
1722556200 | 0.00575 | 0.00036 | 6.68 | 0.0054 | 0.00642 | 0.00537 | 188096704 |
1722469800 | 0.00539 | -0.000236 | -4.19 | 0.00561 | 0.00565 | 0.00533 | 24360489 |
1722383400 | 0.005626 | -8.4E-5 | -1.47 | 0.00571 | 0.00575 | 0.00548 | 23695587 |
1722297000 | 0.00571 | -2.0E-5 | -0.35 | 0.00573 | 0.00598 | 0.00567 | 18492826 |
1722210600 | 0.00573 | -0.00017 | -2.88 | 0.00586 | 0.00591 | 0.00569 | 12572947 |
1722124200 | 0.0059 | -1.0E-5 | -0.17 | 0.00591 | 0.00595 | 0.00574 | 12832521 |
1722037800 | 0.00591 | 0.00026 | 4.60 | 0.00564 | 0.00593 | 0.00561 | 31379055 |
1721951400 | 0.00565 | -0.00016 | -2.75 | 0.00588 | 0.00598 | 0.00558 | 21445441 |
1721865000 | 0.00581 | -8.0E-5 | -1.36 | 0.00589 | 0.00599 | 0.00571 | 30179270 |
1721778600 | 0.00589 | -9.8E-5 | -1.64 | 0.005988 | 0.006052 | 0.005805 | 16994308 |
1721692200 | 0.005988 | -0.000232 | -3.73 | 0.00624 | 0.00627 | 0.005931 | 38529727 |
1721605800 | 0.00622 | -1.0E-5 | -0.16 | 0.00623 | 0.00628 | 0.00609 | 19117607 |
1721519400 | 0.00623 | -7.0E-5 | -1.11 | 0.00625 | 0.00639 | 0.00616 | 13982201 |
1721433000 | 0.0063 | 0.0002 | 3.28 | 0.0061 | 0.00642 | 0.00596 | 33452544 |
1721346600 | 0.0061 | -8.0E-5 | -1.29 | 0.00616 | 0.00634 | 0.00596 | 29154062 |
1721260200 | 0.00618 | -5.0E-5 | -0.80 | 0.0062 | 0.00634 | 0.00604 | 50448532 |
1721173800 | 0.00623 | -0.0002 | -3.11 | 0.00645 | 0.00649 | 0.006136 | 38281145 |
1721087400 | 0.00643 | 0.00046 | 7.71 | 0.00595 | 0.0065 | 0.00591 | 91064586 |
1721001000 | 0.00597 | 0.0002 | 3.47 | 0.0057 | 0.00603 | 0.00568 | 31100909 |
1720914600 | 0.00577 | 0.00014 | 2.49 | 0.00563 | 0.00589 | 0.00561 | 37821998 |
1720828200 | 0.00563 | -0.00023 | -3.92 | 0.00596 | 0.00599 | 0.00551 | 71286414 |
1720741800 | 0.00586 | 0.00027 | 4.83 | 0.00559 | 0.00645 | 0.00551 | 127509814 |
1720655400 | 0.00559 | -1.7E-5 | -0.30 | 0.00562 | 0.00575 | 0.00552 | 18171478 |
1720569000 | 0.005607 | 2.7E-5 | 0.48 | 0.00557 | 0.00572 | 0.00555 | 12274947 |
1720482600 | 0.00558 | 0.00013 | 2.39 | 0.00545 | 0.00586 | 0.005211 | 24621439 |
1720396200 | 0.00545 | -0.00058 | -9.62 | 0.00602 | 0.00604 | 0.00543 | 54866729 |
1720309800 | 0.00603 | 0.00024 | 4.15 | 0.00579 | 0.00607 | 0.00572 | 22702337 |
1720223400 | 0.00579 | -0.00026 | -4.30 | 0.00605 | 0.00608 | 0.00536 | 66305991 |
1720137000 | 0.00605 | -0.00047 | -7.21 | 0.00651 | 0.00668 | 0.00604 | 32028600 |
1720050600 | 0.00652 | -0.0003 | -4.40 | 0.00681 | 0.00691 | 0.0065 | 28265465 |
1719964200 | 0.00682 | 2.0E-5 | 0.29 | 0.0068 | 0.00708 | 0.00668 | 27216114 |
1719877800 | 0.0068 | -0.00019 | -2.72 | 0.00646 | 0.00778 | 0.00635 | 91354032 |
1719791400 | 0.00699 | -0.00011 | -1.55 | 0.007 | 0.00754 | 0.00687 | 92145479 |
1719705000 | 0.0071 | 0.00064 | 9.91 | 0.00646 | 0.00778 | 0.00635 | 158689302 |
1719618600 | 0.00646 | -0.00024 | -3.58 | 0.00671 | 0.00679 | 0.00644 | 23061115 |
1719532200 | 0.0067 | -0.00013 | -1.90 | 0.00677 | 0.00684 | 0.00651 | 39214460 |
1719445800 | 0.00683 | -0.00051 | -6.95 | 0.00732 | 0.00734 | 0.00657 | 143088325 |
1719359400 | 0.00734 | 0.001 | 15.77 | 0.0065 | 0.00756 | 0.0065 | 105951607 |
1719273000 | 0.00634 | -0.0005 | -7.31 | 0.00681 | 0.00686 | 0.00613 | 85769427 |
1719186600 | 0.00684 | -0.00074 | -9.76 | 0.00762 | 0.00813 | 0.0068 | 142257248 |
1719100200 | 0.00758 | 0.00073 | 10.66 | 0.00667 | 0.00836 | 0.00644 | 450413111 |
1719013800 | 0.00685 | 0.0012 | 21.24 | 0.00566 | 0.00708 | 0.00539 | 259128519 |
1718927400 | 0.00565 | -0.00039 | -6.46 | 0.00603 | 0.00603 | 0.00536 | 45113902 |
1718841000 | 0.00604 | 0.00034 | 5.96 | 0.00574 | 0.00604 | 0.00574 | 22294337 |
1718754600 | 0.0057 | -0.00062 | -9.81 | 0.00636 | 0.006363 | 0.00532 | 46228796 |
1718668200 | 0.00632 | -0.00036 | -5.39 | 0.00661 | 0.00746 | 0.00626 | 138341864 |
1718581800 | 0.00668 | 0.00036 | 5.70 | 0.00632 | 0.00685 | 0.0062 | 31349525 |
1718495400 | 0.00632 | 5.0E-5 | 0.80 | 0.00631 | 0.00642 | 0.00622 | 16490665 |
1718409000 | 0.00627 | -0.00033 | -5.00 | 0.00662 | 0.00662 | 0.00606 | 41975697 |
1718322600 | 0.0066 | -0.00029 | -4.21 | 0.00691 | 0.00696 | 0.00657 | 21596340 |
1718236200 | 0.00689 | 2.0E-5 | 0.29 | 0.00684 | 0.00718 | 0.00678 | 22138548 |
1718149800 | 0.00687 | -0.00046 | -6.28 | 0.00745 | 0.00748 | 0.00674 | 44156035 |
1718063400 | 0.00733 | -0.00018 | -2.40 | 0.00749 | 0.00751 | 0.00732 | 22895699 |
1717977000 | 0.00751 | -5.0E-5 | -0.66 | 0.00757 | 0.00766 | 0.0075 | 12003749 |
1717890600 | 0.00756 | -5.0E-5 | -0.66 | 0.00759 | 0.0077 | 0.00752 | 17403351 |
1717804200 | 0.00761 | -0.00022 | -2.81 | 0.00784 | 0.00795 | 0.00755 | 35899031 |
1717717800 | 0.00783 | -2.4E-5 | -0.31 | 0.00788 | 0.00794 | 0.00768 | 31795346 |
1717631400 | 0.007854 | -2.6E-5 | -0.33 | 0.0076 | 0.007936 | 0.00755 | 35803206 |
1717545000 | 0.00788 | 0.00013 | 1.68 | 0.00775 | 0.00805 | 0.00775 | 31615395 |
1717458600 | 0.00775 | 0.00014 | 1.84 | 0.0076 | 0.00794 | 0.00755 | 35052258 |
1717372200 | 0.00761 | -0.00018 | -2.31 | 0.00778 | 0.00781 | 0.00757 | 15640286 |
1717285800 | 0.00779 | 2.0E-5 | 0.26 | 0.00777 | 0.00785 | 0.00771 | 16125777 |
1717199400 | 0.00777 | -0.00015 | -1.89 | 0.00793 | 0.00806 | 0.00774 | 36121025 |
1717113000 | 0.00792 | -6.0E-5 | -0.75 | 0.00797 | 0.00822 | 0.00785 | 40221077 |
1717026600 | 0.00798 | -3.0E-5 | -0.37 | 0.00803 | 0.00819 | 0.0079 | 19814404 |
1716940200 | 0.00801 | -0.00031 | -3.73 | 0.00831 | 0.00834 | 0.0079 | 38684149 |
1716853800 | 0.00832 | 0.00021 | 2.59 | 0.00811 | 0.00838 | 0.00811 | 49847424 |
1716767400 | 0.00811 | 2.0E-5 | 0.25 | 0.00813 | 0.0083 | 0.00804 | 15970636 |
1716681000 | 0.00809 | -2.0E-5 | -0.25 | 0.00811 | 0.00819 | 0.00803 | 14494465 |
1716594600 | 0.00811 | 0.00012 | 1.50 | 0.008 | 0.00823 | 0.00776 | 28326400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions