ZebiZCO

$ 0.035271

0.00085

(

2.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1605

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.022221

Exchange

Ask

$ 0.077596

Last Trade Time

08:04:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00166

Fully Diluted Market Cap

$ 17,635,450

Genesis Date

2/04/2018

Days Range 0.034274-0.035403

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721692931	ZCO/ETH	https://exchange.latoken.com/exchange/ZCO-ETH	ETH	1	https://exchange.latoken.com/exchange/ZCO-ETH	0	10 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	442.202142313	CX

Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.0344396	-0.000783	-2.22	0.033906	0.0350698	0.0338448
1721605800	0.0352231	-3.0E-6	-0.01	0.0351709	0.0354496	0.0342959
1721519400	0.0352262	0.0001573	0.45	0.0350604	0.0353961	0.0348306
1721433000	0.0350689	0.0007621	2.22	0.0341761	0.0354073	0.0337819
1721346600	0.0343068	0.0003855	1.14	0.033906	0.0348949	0.0338448
1721260200	0.0339213	-0.000584	-1.69	0.034501	0.0351662	0.033778
1721173800	0.0345056	-0.000368	-1.06	0.0348833	0.0349817	0.0335055
1721087400	0.0348734	0.0022901	7.03	0.0317875	0.034922	0.0316469
1721001000	0.0325833	0.0008032	2.53	0.0317875	0.0326692	0.0316469
1720914600	0.0317801	0.0004634	1.48	0.0313173	0.032019	0.0311467
1720828200	0.0313167	0.0003205	1.03	0.0309776	0.0315789	0.030474
1720741800	0.0309962	-2.7E-5	-0.09	0.0309696	0.0321338	0.0305675
1720655400	0.0310236	0.000321	1.05	0.0306273	0.0314939	0.0302889
1720569000	0.0307026	0.0005513	1.83	0.0301545	0.0310657	0.0300406
1720482600	0.0301513	0.0009183	3.14	0.0351348	0.0351381	0.0290319
1720396200	0.029233	-0.00143	-4.66	0.03062	0.0307239	0.029233
1720309800	0.030663	0.0008422	2.82	0.0298016	0.0307998	0.0295838
1720223400	0.0298208	-0.000907	-2.95	0.0304661	0.0310705	0.0283211
1720137000	0.0307277	-0.002221	-6.74	0.0329779	0.0330958	0.0305786
1720050600	0.0329484	-0.001217	-3.56	0.034179	0.0342562	0.0325013
1719964200	0.0341654	-0.000213	-0.62	0.0343641	0.0345989	0.0339852
1719877800	0.0343786	2.6E-5	0.08	0.0351348	0.0351381	0.0337582
1719791400	0.0343531	0.0006348	1.88	0.0337396	0.0345329	0.0335062
1719705000	0.0337183	-2.9E-5	-0.09	0.0337467	0.0340206	0.0336693
1719618600	0.0337471	-0.000684	-1.99	0.0344894	0.0348184	0.0336285
1719532200	0.0344314	0.0007639	2.27	0.0336857	0.0346842	0.0336306
1719445800	0.0336675	-0.000272	-0.80	0.0351348	0.0351381	0.0332585
1719359400	0.03394	0.0004087	1.22	0.0335613	0.034255	0.0333553
1719273000	0.0335313	-0.00066	-1.93	0.0341852	0.0342985	0.0323904
1719186600	0.0341917	-0.000749	-2.14	0.0349408	0.0351814	0.0340938
1719100200	0.034941	-0.000233	-0.66	0.0351959	0.0351959	0.0347682
1719013800	0.0351737	4.5E-5	0.13	0.0351069	0.035458	0.0344613
1718927400	0.0351289	-0.000392	-1.10	0.0355251	0.0361596	0.0348549
1718841000	0.0355208	0.0007363	2.12	0.0348026	0.0358474	0.0346487
1718754600	0.0347845	-0.000255	-0.73	0.0351348	0.0351381	0.0337582
1718668200	0.0350391	-0.001158	-3.20	0.0366828	0.0371512	0.0347188
1718581800	0.0361972	0.000548	1.54	0.0356248	0.036498	0.0354067
1718495400	0.0356492	0.000854	2.45	0.034797	0.0358982	0.0347254
1718409000	0.0347952	7.9E-5	0.23	0.0347536	0.0352663	0.0336389
1718322600	0.034716	-0.000885	-2.49	0.0355644	0.0355922	0.0343046
1718236200	0.0356011	0.0006124	1.75	0.0350004	0.0365311	0.0346505
1718149800	0.0349887	-0.001675	-4.57	0.0366801	0.0367026	0.0343415
1718063400	0.0366639	-0.000378	-1.02	0.0366828	0.0371512	0.036433
1717977000	0.0370417	0.000215	0.58	0.0368006	0.0371767	0.0366705
1717890600	0.0368267	4.0E-5	0.11	0.0367708	0.0370761	0.0366908
1717804200	0.0367868	-0.001344	-3.52	0.0381127	0.0383885	0.0364177
1717717800	0.0381313	-0.000535	-1.38	0.0386597	0.0387798	0.0376469
1717631400	0.0386662	0.0005346	1.40	0.0366828	0.0388672	0.036433
1717545000	0.0381316	0.0005162	1.37	0.0376628	0.0383046	0.0374205
1717458600	0.0376154	-0.000183	-0.48	0.0377543	0.0384947	0.0375773
1717372200	0.0377987	-0.000333	-0.87	0.0381317	0.03835	0.03751
1717285800	0.0381318	0.0004994	1.33	0.0376347	0.0382647	0.0375029
1717199400	0.0376324	0.0001697	0.45	0.0374486	0.0384272	0.0372259
1717113000	0.0374627	-0.000189	-0.50	0.0376665	0.038211	0.0370357
1717026600	0.037652	-0.000791	-2.06	0.0384028	0.0388178	0.0374138
1716940200	0.0384433	-0.000497	-1.28	0.0388499	0.0392415	0.0377023
1716853800	0.0389403	0.0006919	1.81	0.0366828	0.0397052	0.036433
1716767400	0.0382484	0.0007745	2.07	0.0375012	0.038799	0.0373228
1716681000	0.0374739	0.0001803	0.48	0.0372224	0.037744	0.0371209
1716594600	0.0372936	-0.00029	-0.77	0.0377037	0.0382471	0.0363652
1716508200	0.0375832	0.0001626	0.43	0.0373741	0.039415	0.0357
1716421800	0.0374206	-0.000502	-1.32	0.0378941	0.0381278	0.0365502
1716335400	0.0379228	0.0013175	3.60	0.0366828	0.0383498	0.0363203
1716249000	0.0366053	0.0059211	19.30	0.0297515	0.0368397	0.0296231
1716162600	0.0306842	-0.000558	-1.79	0.0312276	0.0313672	0.0305829
1716076200	0.0312424	0.0003526	1.14	0.0309085	0.0314722	0.0308692
1715989800	0.0308898	0.0014581	4.95	0.0294221	0.0311746	0.0293362
1715903400	0.0294317	-0.000943	-3.10	0.0303669	0.0304067	0.0292555
1715817000	0.030375	0.0015498	5.38	0.0288574	0.0304103	0.0286385
1715730600	0.0288252	-0.000661	-2.24	0.0294674	0.029588	0.0286085
1715644200	0.029486	0.0001896	0.65	0.0297515	0.0301108	0.0292177
1715557800	0.0292964	0.0002013	0.69	0.0291299	0.0294988	0.0290359
1715471400	0.0290951	-1.0E-5	-0.03	0.0291375	0.0294123	0.0288932
1715385000	0.0291047	-0.001244	-4.10	0.030298	0.030524	0.0288039
1715298600	0.0303484	0.0006202	2.09	0.0297515	0.0305719	0.0295257
1715212200	0.0297282	-0.000454	-1.50	0.0301239	0.030375	0.0293965
1715125800	0.0301818	-0.000504	-1.64	0.0306838	0.0312931	0.0300823
1715039400	0.0306863	-0.00067	-2.14	0.0305504	0.0320664	0.0302116
1714953000	0.0313562	0.0001875	0.60	0.0311603	0.0317002	0.0307529
1714866600	0.0311687	0.0001154	0.37	0.0310166	0.0316617	0.0309648
1714780200	0.0310533	0.0011589	3.88	0.0298937	0.0312528	0.0296085
1714693800	0.0298944	0.0001	0.34	0.0297607	0.030125	0.0289592
1714607400	0.0297947	-0.000422	-1.40	0.0301126	0.0301953	0.0281419
1714521000	0.0302167	-0.001937	-6.02	0.0320853	0.0324888	0.0291778
1714434600	0.0321533	-0.000501	-1.53	0.0305504	0.0323253	0.0302116
1714348200	0.0326545	0.0001198	0.37	0.0325357	0.0334705	0.0324841
1714261800	0.0325347	0.0012506	4.00	0.0313163	0.0327997	0.0308042
1714175400	0.0312841	-0.000289	-0.92	0.0315522	0.031659	0.0310377
1714089000	0.0315728	0.0002238	0.71	0.0313958	0.0318923	0.0307248
1714002600	0.031349	-0.000842	-2.62	0.0322239	0.0329195	0.0310406
1713916200	0.0321909	0.0001799	0.56	0.0319977	0.0326282	0.0315487