ASTOSCH COINATC

$ 0.041743

-0.000535

(

-1.27%

)

Official Links

Website

Source Code

Info

Rank 4644

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.027373

Exchange

Ask

$ 0.052692

Last Trade Time

03:38:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029658

Fully Diluted Market Cap

$ 41,743,180

Genesis Date

10/21/2020

Days Range 0.041166-0.042279

52 Weeks Range 0.016212-0.045008

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730592131	ATC/BTC	https://www.lbank.info/exchange/atc/btc	BTC	1	https://www.lbank.info/exchange/atc/btc	0	16 hours ago
0.0313	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730592131	ATC/USDT	https://www.lbank.info/exchange/atc/usdt	USDT	2	https://www.lbank.info/exchange/atc/usdt	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04087	0.00087318	2.13648152679	0.04078178	0.04486783	0	CX
4	0.03783118	0.003912	10.3406766588	0.0359232	0.04486783	0	CX
12	0.0372763	0.00446688	11.9831635651	0.03205011	0.04486783	0	CX
26	0.03606393	0.00567925	15.7477291022	0.03029992	0.04486783	0	CX
52	0.02128125	0.02046193	96.1500381791	0.01621154	0.04500808	0	CX
156	0.03855426	0.00318892	8.27125199654	0.00946102	0.04500808	0	CX
260	0.03542274	0.00632044	17.8428884948	0.00946102	0.05538543	75.13910228	CX

Astosch is a Multi-Channel Network Platform operator based in Spain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730591400	0.04222913	-0.000139	-0.33	0.04242975	0.04261374	0.04214979
1730505000	0.04236776	-0.000527	-1.23	0.04282674	0.04363803	0.04198711
1730418600	0.04289454	-0.00127	-2.88	0.04410992	0.04431674	0.04248815
1730332200	0.0441642	-0.000135	-0.30	0.04435584	0.04447362	0.04358099
1730245800	0.04429934	0.00167204	3.92	0.04254943	0.04486783	0.04253064
1730159400	0.0426273	0.00117857	2.84	0.04179958	0.04281876	0.04140936
1730073000	0.04144873	0.00055432	1.36	0.04087	0.04161457	0.04078178
1729986600	0.04089441	0.00044723	1.11	0.04064478	0.04105307	0.04048199
1729900200	0.04044718	-0.001087	-2.62	0.04161093	0.04192425	0.03998248
1729813800	0.04153391	0.00086479	2.13	0.04065186	0.04193325	0.04057688
1729727400	0.04066912	-0.000411	-1.00	0.04106883	0.04107188	0.03977852
1729641000	0.04107964	-8.8E-5	-0.21	0.04107663	0.04131909	0.0406125
1729554600	0.04116759	-0.000924	-2.20	0.04207418	0.04234719	0.04077117
1729468200	0.04209172	0.00040194	0.96	0.04171131	0.04227493	0.04153282
1729381800	0.04168978	-5.2E-5	-0.12	0.04176243	0.04185634	0.04150288
1729295400	0.04174195	0.00068107	1.66	0.04179958	0.04208061	0.04119428
1729209000	0.04106088	-0.000206	-0.50	0.04179958	0.04191615	0.04082364
1729122600	0.04126696	0.00053034	1.30	0.04082852	0.0416994	0.04074135
1729036200	0.04073662	0.00040708	1.01	0.04029471	0.0413555	0.03956625
1728949800	0.04032954	0.00204187	5.33	0.04179958	0.04191615	0.03901175
1728863400	0.03828767	-0.000236	-0.61	0.03858781	0.03859271	0.03784348
1728777000	0.03852333	0.00042843	1.12	0.03814521	0.03870829	0.03810796
1728690600	0.0380949	0.00137637	3.75	0.03675489	0.03868037	0.03665458
1728604200	0.03671853	-0.000258	-0.70	0.03694546	0.03734635	0.0359232
1728517800	0.03697701	-0.000963	-2.54	0.03791084	0.03812666	0.03679939
1728431400	0.03793968	-0.000141	-0.37	0.03800156	0.03854282	0.03773954
1728345000	0.03808098	-0.000257	-0.67	0.04179958	0.04191615	0.03794657
1728258600	0.03833806	0.00048323	1.28	0.03783118	0.03837382	0.03771956
1728172200	0.03785483	2.1E-5	0.06	0.037929	0.03804418	0.03764469
1728085800	0.03783392	0.00076722	2.07	0.03705762	0.03809936	0.03688285
1727999400	0.0370667	4.1E-5	0.11	0.04179958	0.04191615	0.03664119
1727913000	0.03702596	-0.00012	-0.32	0.03710778	0.03799375	0.03658691
1727826600	0.03714567	-0.001426	-3.70	0.03863164	0.03909042	0.0367385
1727740200	0.03857148	-0.001506	-3.76	0.03997714	0.03999709	0.03839314
1727653800	0.04007728	-7.7E-5	-0.19	0.0401862	0.04026071	0.03992581
1727567400	0.04015414	4.8E-5	0.12	0.04015572	0.04038365	0.03992688
1727481000	0.04010584	0.00035835	0.90	0.03971917	0.04056352	0.03955629
1727394600	0.03974749	0.00132647	3.45	0.03854801	0.04010403	0.03822916
1727308200	0.03842102	-0.000833	-2.12	0.03920387	0.03941633	0.03840538
1727221800	0.03925406	0.00059547	1.54	0.0386297	0.03944229	0.03826768
1727135400	0.03865859	-8.2E-5	-0.21	0.04179958	0.04191615	0.03847478
1727049000	0.03874061	-3.0E-6	-0.01	0.03865957	0.03899678	0.03806456
1726962600	0.03874323	0.00025671	0.67	0.03855421	0.03874323	0.03829293
1726876200	0.03848652	4.7E-5	0.12	0.03838373	0.03910237	0.03807838
1726789800	0.03843944	0.00108255	2.90	0.03768577	0.03895261	0.03763504
1726703400	0.03735689	0.00059219	1.61	0.03678291	0.03743995	0.03614214
1726617000	0.0367647	0.00118336	3.33	0.03552908	0.03741475	0.03515717
1726530600	0.03558134	-0.000495	-1.37	0.03609715	0.03611428	0.03510819
1726444200	0.03607627	-0.000535	-1.46	0.03660573	0.03683738	0.03583904
1726357800	0.03661107	-0.000347	-0.94	0.03693058	0.03699534	0.03629899
1726271400	0.03695806	0.00146938	4.14	0.03548543	0.03700356	0.03517307
1726185000	0.03548868	0.00049338	1.41	0.03500999	0.03571948	0.03499676
1726098600	0.0349953	-0.000146	-0.42	0.03515577	0.03537968	0.03389003
1726012200	0.03514148	0.00029672	0.85	0.03474381	0.03540084	0.03442158
1725925800	0.03484476	0.0013144	3.92	0.04179958	0.04191615	0.03338885
1725839400	0.03353036	0.00053081	1.61	0.03304674	0.03374272	0.0327186
1725753000	0.03299955	0.00013398	0.41	0.03293147	0.03344222	0.03278352
1725666600	0.03286557	-0.001387	-4.05	0.03426384	0.0347298	0.03205011
1725580200	0.03425272	-0.001059	-3.00	0.03538322	0.03552401	0.0340231
1725493800	0.03531216	0.00014058	0.40	0.0350254	0.03568718	0.03404822
1725407400	0.03517158	-0.000918	-2.54	0.03607123	0.03646972	0.03511868
1725321000	0.03609004	0.00116191	3.33	0.04179958	0.04191615	0.03501288
1725234600	0.03492813	-0.001034	-2.88	0.03596395	0.03601367	0.03491965
1725148200	0.03596225	-8.7E-5	-0.24	0.03605493	0.03620217	0.03584721
1725061800	0.03604932	-0.000169	-0.47	0.03617137	0.03652738	0.03532605
1724975400	0.03621878	0.000116	0.32	0.03600672	0.03731587	0.03591578
1724889000	0.03610278	-0.00029	-0.80	0.03629291	0.03672233	0.03533332
1724802600	0.03639266	-0.00198	-5.16	0.03835379	0.0385492	0.03539554
1724716200	0.0383722	-0.000836	-2.13	0.03925888	0.039313	0.0383722
1724629800	0.03920844	0.00016553	0.42	0.03916057	0.03965	0.03894373
1724543400	0.03904291	-1.1E-5	-0.03	0.0391048	0.03934539	0.0388367
1724457000	0.03905376	0.00221841	6.02	0.03683457	0.03953971	0.03683457
1724370600	0.03683535	-0.000484	-1.30	0.04179958	0.04191615	0.03661087
1724284200	0.0373198	0.00126117	3.50	0.03599456	0.03744607	0.0359239
1724197800	0.03605863	-0.00017	-0.47	0.03623328	0.03741228	0.03575133
1724111400	0.0362284	0.00037423	1.04	0.04179958	0.04191615	0.03534828
1724025000	0.03585417	-0.000399	-1.10	0.03628852	0.03673028	0.03585417
1723938600	0.03625344	0.0003082	0.86	0.03591568	0.03639474	0.03589411
1723852200	0.03594524	0.000812	2.31	0.03511249	0.03649494	0.03487348
1723765800	0.03513324	-0.000765	-2.13	0.03584652	0.03650266	0.03433443
1723679400	0.03589826	-0.001023	-2.77	0.03691881	0.03767824	0.03567764
1723593000	0.0369208	0.00068708	1.90	0.03620681	0.03754896	0.03567746
1723506600	0.03623372	0.00034635	0.97	0.04179958	0.04191615	0.03529947
1723420200	0.03588737	-0.00124	-3.34	0.0372763	0.03765881	0.03558952
1723333800	0.03712694	0.00010725	0.29	0.03713601	0.03750614	0.03678272
1723247400	0.03701969	-0.000669	-1.78	0.03765906	0.03765906	0.03636477
1723161000	0.03768911	0.00405123	12.04	0.03356881	0.03821804	0.03344068
1723074600	0.03363788	-0.000515	-1.51	0.03418932	0.03518963	0.03329783
1722988200	0.03415242	0.00104905	3.17	0.03293562	0.03481058	0.03293562
1722901800	0.03310337	-0.002403	-6.77	0.04179958	0.04191615	0.03029992
1722815400	0.03550677	-0.001552	-4.19	0.03700809	0.03725523	0.03496681
1722729000	0.03705898	-0.00042	-1.12	0.03746716	0.03791146	0.036539