Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.27 | Binance | 3176134.29 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,731,523.84 | 1724536895 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 46.0395630054 | Recently |
5.24 | DigiFinex | 1852669.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,747,772.61 | 1724536747 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 26.8553193382 | Recently |
5.27 | OKX | 514764.116727 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,721,201.93 | 1724536895 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 7.46174840893 | Recently |
5.29 | Kucoin | 216758.239728 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,140,991.60 | 1724536356 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 4 | https://trade.kucoin.com/ATOM-USDT | 3.14201281297 | 9 minutes ago |
5.64 | Coinbase | 197868.97 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,075,055.20 | 1724536889 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 2.86820394837 | Recently |
5.26 | Kraken | 144963.771998 | /cdn/crypto/logos/exchanges/KRKN.png | $ 775,095.23 | 1724536837 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ATOM/USD | 2.10131817644 | Recently |
5.29 | Gate.io | 127462.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 665,982.71 | 1724535773 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 7 | https://gate.io/trade/ATOM_USDT | 1.84762290481 | 19 minutes ago |
5.24 | LATOKEN | 104907.6779 | /cdn/crypto/logos/exchanges/LATK.png | $ 555,900.78 | 1724536792 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ATOM-USDT | 1.52068621961 | Recently |
8.27E-5 | Binance | 95956.43 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.91 | 1724536895 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 1.39093366381 | Recently |
5.27 | HTX | 82848.6500533 | /cdn/crypto/logos/exchanges/HUOB.png | $ 432,060.80 | 1724536896 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.20093021761 | Recently |
5.29 | LBank | 75107.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 389,421.02 | 1724536830 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 11 | https://www.lbank.info/exchange/atom/usdt | 1.08872410853 | Recently |
4.7 | Kraken | 74576.8970593 | /cdn/crypto/logos/exchanges/KRKN.png | € 355,533.83 | 1724536836 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 1.08102726063 | Recently |
5.28 | Bitfinex | 49816.8483224 | /cdn/crypto/logos/exchanges/BFNX.png | $ 263,761.60 | 1724536895 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 13 | https://www.bitfinex.com/t/ATO:USD | 0.722118688207 | Recently |
5.27 | Crypto.com | 23635.08 | /cdn/crypto/logos/exchanges/CRTO.png | $ 125,004.29 | 1724536887 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 14 | https://crypto.com/exchange/trade/ATOM_USD | 0.342601620537 | Recently |
0.001918 | Binance | 22822.294 | /cdn/crypto/logos/exchanges/BINA.png | ETH 42.87 | 1724536895 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 15 | https://www.binance.com/en/trade/ATOM_ETH | 0.330819904513 | Recently |
8.77E-5 | Coinbase | 21334.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.88 | 1724536894 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 16 | https://pro.coinbase.com/trade/ATOM-BTC | 0.309257978134 | Recently |
4.68 | Bitvavo | 20002.808614 | /cdn/crypto/logos/exchanges/BITV.png | € 94,256.34 | 1724536896 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 17 | https://account.bitvavo.com/markets/ATOM-EUR | 0.289950135411 | Recently |
5.25 | Crypto.com | 18717.48 | /cdn/crypto/logos/exchanges/CRTO.png | $ 98,865.16 | 1724536669 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 18 | https://crypto.com/exchange/trade/ATOM_USDT | 0.271318691554 | Recently |
0.001916 | Kraken | 12705.7689888 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 24.52 | 1724536835 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.18417610796 | Recently |
4.25 | Coinbase | 10938.72 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 44,989.93 | 1724536863 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 20 | https://pro.coinbase.com/trade/ATOM-GBP | 0.158561900302 | Recently |
5.44 | EXMO | 9822.09387843 | /cdn/crypto/logos/exchanges/EXMO.png | $ 51,566.08 | 1724536834 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.142375878559 | Recently |
5.63 | Coinbase | 9303.834 | /cdn/crypto/logos/exchanges/GDAX.png | $ 51,068.48 | 1724536560 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 22 | https://pro.coinbase.com/trade/ATOM-USDT | 0.134863457437 | 6 minutes ago |
5.04 | Coinbase | 9170.756 | /cdn/crypto/logos/exchanges/GDAX.png | € 44,706.00 | 1724536896 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 23 | https://pro.coinbase.com/trade/ATOM-EUR | 0.132934429126 | Recently |
4.71 | Binance | 6907.49 | /cdn/crypto/logos/exchanges/BINA.png | € 32,693.47 | 1724536894 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 24 | https://www.binance.com/en/trade/ATOM_EUR | 0.100127322092 | Recently |
0.001912 | Kucoin | 5570.5219 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 10.67 | 1724536355 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 25 | https://trade.kucoin.com/ATOM-ETH | 0.0807473395553 | 9 minutes ago |
8.24E-5 | DigiFinex | 4413.48 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.360933 | 1724536606 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0639754720613 | Recently |
8.273E-5 | Crypto.com | 2871.95 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.239455 | 1724536887 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 27 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0416302684019 | Recently |
8.289E-5 | LATOKEN | 2479.7359 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.201938 | 1724536102 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0359449402263 | 13 minutes ago |
8.268E-5 | Kucoin | 1134.8602 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.093848 | 1724536354 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 29 | https://trade.kucoin.com/ATOM-BTC | 0.0164503333013 | 9 minutes ago |
8.267E-5 | HitBTC | 1052.44 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.086239 | 1724536862 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 30 | https://hitbtc.com/ATOM-to-BTC | 0.0152556136691 | Recently |
8.503E-5 | EXMO | 600.19753949 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.049699 | 1724536833 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.00870014612481 | Recently |
8.43E-5 | Gate.io | 342.559 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.028659 | 1724535773 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 32 | https://gate.io/trade/ATOM_BTC | 0.00496555410557 | 19 minutes ago |
8.2E-5 | Upbit | 318.56426261 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026081 | 1724536524 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00461773908171 | 6 minutes ago |
5.42 | EXMO | 275.81122477 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,459.45 | 1724536834 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 34 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00399801365464 | Recently |
8.242E-5 | HTX | 188.142 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.015550 | 1724536892 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/atom_btc | 0.00272720693524 | Recently |
4.93 | EXMO | 133.1280907 | /cdn/crypto/logos/exchanges/EXMO.png | € 621.91 | 1724536835 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 36 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.00192975439951 | Recently |
5.31 | CEX.IO | 76.575231 | /cdn/crypto/logos/exchanges/CXIO.png | $ 406.39 | 1724536888 | ATOM/USD | https://cex.io/atom-usd | USD | 37 | https://cex.io/atom-usd | 0.00110999405264 | Recently |
4.71 | Gemini | 38.82001 | /cdn/crypto/logos/exchanges/GEMN.png | $ 183.19 | 1724456396 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 38 | https://gemini.com/?symbol=ATOMUSD | 0.000562714335439 | 22 hours ago |
0.001909 | HitBTC | 13.02 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.024950 | 1724536712 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 39 | https://hitbtc.com/ATOM-to-ETH | 0.000188731034521 | Recently |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724457729 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 40 | https://www.lbank.info/exchange/atom/btc | 0 | 22 hours ago |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724457721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 22 hours ago |
4.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724536884 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 42 | https://cex.io/atom-usdt | 0 | Recently |
4.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724536888 | ATOM/EUR | https://cex.io/atom-eur | EUR | 43 | https://cex.io/atom-eur | 0 | Recently |
3.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1724536890 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 44 | https://cex.io/atom-gbp | 0 | Recently |
5.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457721 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 45 | https://hitbtc.com/ATOM-to-USD | 0 | 22 hours ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724457726 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 22 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 22 hours ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724457726 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 22 hours ago |
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1724457730 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 49 | https://www.bitfinex.com/t/ATO:BTC | 0 | 22 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1724457730 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 50 | https://www.bitfinex.com/t/ATO:ETH | 0 | 22 hours ago |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724457728 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 51 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 22 hours ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724457748 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 52 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 22 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724536609 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.54 | 1.1 | 24.2290748899 | 4.51 | 5.15 | 268601.680093 | CX |
4 | 6.16 | -0.52 | -8.44155844156 | 4.05 | 6.39 | 345853.806165 | CX |
12 | 8.3 | -2.66 | -32.0481927711 | 4.05 | 8.81 | 285304.66857 | CX |
26 | 9.99 | -4.35 | -43.5435435435 | 4.05 | 14.51 | 384459.069495 | CX |
52 | 7.43 | -1.79 | -24.0915208614 | 4.05 | 14.51 | 465468.878048 | CX |
156 | 21.75 | -16.11 | -74.0689655172 | 4.05 | 44.8 | 1155905.15816 | CX |
260 | 2.7 | 2.94 | 108.888888889 | 1.08 | 44.8 | 1035182.1092 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions