Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.95 | Binance | 337847.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,339,357.17 | 1719569214 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 37.7728893416 | Recently |
6.95 | DigiFinex | 222798.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,543,045.15 | 1719569058 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.9098627321 | Recently |
6.94 | OKX | 107917.044971 | /cdn/crypto/logos/exchanges/OKEX.png | $ 747,466.53 | 1719569212 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 12.0656075302 | Recently |
6.94 | Coinbase | 60864.61 | /cdn/crypto/logos/exchanges/GDAX.png | $ 420,954.02 | 1719569214 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 6.80493518827 | Recently |
0.000113 | Binance | 42050.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.73 | 1719569208 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 5 | https://www.binance.com/en/trade/ATOM_BTC | 4.70148846025 | Recently |
6.94 | LBank | 33172.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 229,853.14 | 1719569208 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 3.7088850615 | Recently |
6.95 | Kucoin | 29518.491 | /cdn/crypto/logos/exchanges/KUCN.png | $ 204,451.29 | 1719568987 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 3.30029910831 | Recently |
6.92 | Gate.io | 15798.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 109,437.76 | 1719567637 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 1.76637527133 | 26 minutes ago |
6.93 | Coinbase | 14474.666 | /cdn/crypto/logos/exchanges/GDAX.png | $ 100,204.55 | 1719569026 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 9 | https://pro.coinbase.com/trade/ATOM-USDT | 1.61833229527 | Recently |
6.94 | Kraken | 4129.61313021 | /cdn/crypto/logos/exchanges/KRKN.png | $ 28,574.79 | 1719568948 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.461709188701 | Recently |
6.95 | HTX | 4108.811 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,406.65 | 1719569214 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.459383417652 | Recently |
6.97 | EXMO | 2541.25091053 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17,642.10 | 1719569182 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.284123199726 | Recently |
6.48 | Bitvavo | 2284.729773 | /cdn/crypto/logos/exchanges/BITV.png | € 14,761.94 | 1719569213 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 13 | https://account.bitvavo.com/markets/ATOM-EUR | 0.255442991058 | Recently |
0.0001129 | Coinbase | 2104.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.236351 | 1719569212 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 14 | https://pro.coinbase.com/trade/ATOM-BTC | 0.235270136729 | Recently |
6.48 | Kraken | 2076.71785541 | /cdn/crypto/logos/exchanges/KRKN.png | € 13,405.29 | 1719568946 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.232186329796 | Recently |
0.00011279 | DigiFinex | 2022.15 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.228246 | 1719568866 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.226085399889 | 6 minutes ago |
6.95 | Crypto.com | 1849.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,792.42 | 1719568922 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 17 | https://crypto.com/exchange/trade/ATOM_USD | 0.206793539369 | Recently |
6.47 | Coinbase | 1538.196 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,946.42 | 1719569152 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 18 | https://pro.coinbase.com/trade/ATOM-EUR | 0.171977181598 | Recently |
0.000113 | OKX | 1404.697 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.157706 | 1719569100 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 19 | https://www.okx.com/trade-spot/ATOM-BTC | 0.157051397259 | Recently |
6.94 | LATOKEN | 1113.5091 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,713.70 | 1719568660 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.124495289743 | 9 minutes ago |
6.49 | EXMO | 756.8 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,959.46 | 1719569184 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0846136194823 | Recently |
0.00011304 | EXMO | 463.79225002 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.052339 | 1719569182 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0518540446116 | Recently |
6.95 | Bitfinex | 444.67435252 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,081.02 | 1719569192 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 23 | https://www.bitfinex.com/t/ATO:USD | 0.0497165783003 | Recently |
6.5 | Binance | 426.36 | /cdn/crypto/logos/exchanges/BINA.png | € 2,758.34 | 1719569205 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 24 | https://www.binance.com/en/trade/ATOM_EUR | 0.047668951906 | Recently |
5.49 | Coinbase | 376.783 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,066.84 | 1719569021 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 25 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0421260219205 | Recently |
0.00011272 | Kucoin | 324.9432 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.036530 | 1719568986 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 26 | https://trade.kucoin.com/ATOM-BTC | 0.0363301007904 | Recently |
0.00011302 | Crypto.com | 290.12 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.032717 | 1719568910 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 27 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0324367115278 | 5 minutes ago |
0.002013 | Binance | 287.854 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.577143 | 1719569214 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 28 | https://www.binance.com/en/trade/ATOM_ETH | 0.032183362609 | Recently |
0.0001129 | LATOKEN | 224.0193 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.025174 | 1719568794 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0250463580958 | 7 minutes ago |
0.002019 | Kucoin | 183.2668 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.366563 | 1719568987 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 30 | https://trade.kucoin.com/ATOM-ETH | 0.0204900466159 | Recently |
6.95 | Crypto.com | 178.27 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,233.69 | 1719569178 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 31 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0199313820628 | Recently |
0.002009 | OKX | 159.4615 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.319962 | 1719569212 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 32 | https://www.okx.com/trade-spot/ATOM-ETH | 0.0178285077736 | Recently |
7.5 | EXMO | 120.85246466 | /cdn/crypto/logos/exchanges/EXMO.png | $ 889.60 | 1719569183 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0135118452144 | Recently |
0.002007 | DigiFinex | 116.3272 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.235698 | 1719568576 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0.0130059004179 | 11 minutes ago |
0.0001125 | Gate.io | 109.97512732 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.012347 | 1719567637 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 35 | https://gate.io/trade/ATOM_BTC | 0.0122957103271 | 26 minutes ago |
0.00011289 | Bitfinex | 73.97323408 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.008282 | 1719569198 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 36 | https://www.bitfinex.com/t/ATO:BTC | 0.00827053789683 | Recently |
0.00011294 | HitBTC | 73.67 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008274 | 1719569173 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 37 | https://hitbtc.com/ATOM-to-BTC | 0.0082366349726 | Recently |
6.92 | Gemini | 63.487699 | /cdn/crypto/logos/exchanges/GEMN.png | $ 440.20 | 1719564273 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 38 | https://gemini.com/?symbol=ATOMUSD | 0.00709820825184 | 1 hour ago |
0.0020068 | HitBTC | 45.09 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.090487 | 1719569141 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 39 | https://hitbtc.com/ATOM-to-ETH | 0.00504126334891 | Recently |
0.002015 | Kraken | 44.00916575 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.088290 | 1719568945 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00492042125331 | Recently |
0.00011219 | HTX | 28.077 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003151 | 1719569208 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/atom_btc | 0.00313913397754 | Recently |
0.00011214 | Upbit | 9.49513328 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001065 | 1719568850 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00106159830112 | 6 minutes ago |
7.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719569205 | ATOM/EUR | https://cex.io/atom-eur | EUR | 43 | https://cex.io/atom-eur | 0 | Recently |
7.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719569174 | ATOM/USD | https://cex.io/atom-usd | USD | 44 | https://cex.io/atom-usd | 0 | Recently |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1719532931 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 45 | https://www.lbank.info/exchange/atom/btc | 0 | 10 hours ago |
9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719569191 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 46 | https://cex.io/atom-gbp | 0 | Recently |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719532934 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 10 hours ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719532928 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 10 hours ago |
6.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719532920 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 49 | https://hitbtc.com/ATOM-to-USD | 0 | 10 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719568575 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 11 minutes ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1719532928 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 10 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1719532928 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 52 | https://www.bitfinex.com/t/ATO:ETH | 0 | 10 hours ago |
7.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719569213 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 53 | https://cex.io/atom-usdt | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.84 | 0.1 | 1.46198830409 | 6.37 | 7.1 | 225080.751049 | CX |
4 | 8.52 | -1.58 | -18.544600939 | 6.25 | 8.81 | 240786.758527 | CX |
12 | 11.01 | -4.07 | -36.9663941871 | 6.25 | 11.41 | 314639.193792 | CX |
26 | 11.93 | -4.99 | -41.8273260687 | 6.25 | 14.51 | 442011.982811 | CX |
52 | 9.43 | -2.49 | -26.4050901379 | 6.16 | 14.51 | 469474.822345 | CX |
156 | 10.07 | -3.13 | -31.0824230387 | 5.54 | 44.8 | 1209501.48395 | CX |
260 | 5.39 | 1.55 | 28.7569573284 | 1.08 | 44.8 | 1027490.62545 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
1714175400 | 8.31 | -0.01 | -0.12 | 8.26 | 8.4 | 8.13 | 224131 |
1714089000 | 8.32 | -0.07 | -0.83 | 8.4 | 8.5 | 8.21 | 225825 |
1714002600 | 8.39 | -0.31 | -3.56 | 8.71 | 8.88 | 8.32 | 224405 |
1713916200 | 8.7 | -0.22 | -2.47 | 8.91 | 9.21 | 8.67 | 359503 |
1713829800 | 8.92 | 0.2 | 2.29 | 7.9 | 9.03 | 7.9 | 309400 |
1713743400 | 8.72 | 0.06 | 0.69 | 8.63 | 8.84 | 8.49 | 250174 |
1713657000 | 8.66 | 0.47 | 5.74 | 8.14 | 8.7 | 8.11 | 224421 |
1713570600 | 8.19 | -0.01 | -0.12 | 8.18 | 8.37 | 7.61 | 590182 |
1713484200 | 8.2 | 0.16 | 1.99 | 8.05 | 8.33 | 7.88 | 396879 |
1713397800 | 8.04 | -0.12 | -1.47 | 8.13 | 8.28 | 7.79 | 378771 |
1713311400 | 8.16 | 0.03 | 0.37 | 8.1 | 8.25 | 7.79 | 449815 |
1713225000 | 8.13 | -0.26 | -3.10 | 8.29 | 8.74 | 7.87 | 584044 |
1713138600 | 8.39 | 0.27 | 3.33 | 8.08 | 8.54 | 7.78 | 690980 |
1713052200 | 8.12 | -1.27 | -13.53 | 9.34 | 9.37 | 7.27 | 1029080 |
1712965800 | 9.39 | -1.37 | -12.73 | 10.75 | 10.9 | 8.75 | 1027118 |
1712879400 | 10.76 | 0.01 | 0.09 | 10.78 | 10.95 | 10.59 | 278726 |
1712793000 | 10.75 | -0.09 | -0.83 | 10.81 | 10.88 | 10.34 | 446857 |
1712706600 | 10.84 | -0.46 | -4.07 | 11.3 | 11.32 | 10.76 | 354846 |
1712620200 | 11.3 | 0.21 | 1.89 | 11.06 | 11.41 | 10.91 | 495954 |
1712533800 | 11.09 | -0.02 | -0.18 | 11.1 | 11.26 | 10.93 | 235898 |
1712447400 | 11.11 | 0.19 | 1.74 | 10.88 | 11.18 | 10.85 | 154649 |
1712361000 | 10.92 | -0.08 | -0.73 | 11.01 | 11.06 | 10.65 | 302286 |
1712274600 | 11 | 0.14 | 1.29 | 10.8 | 11.3 | 10.66 | 346420 |
1712188200 | 10.86 | -0.12 | -1.09 | 10.98 | 11.24 | 10.65 | 360858 |
1712101800 | 10.98 | -0.68 | -5.83 | 11.63 | 11.63 | 10.82 | 463289 |
1712015400 | 11.66 | -0.63 | -5.13 | 12.28 | 12.39 | 11.39 | 399437 |
1711929000 | 12.29 | 0.03 | 0.24 | 12.28 | 12.4 | 12.15 | 242999 |
1711842600 | 12.26 | -0.3 | -2.39 | 12.49 | 12.85 | 12.23 | 308006 |
1711756200 | 12.56 | 0.26 | 2.11 | 12.28 | 12.62 | 12.05 | 448614 |
1711669800 | 12.3 | -0.28 | -2.23 | 12.6 | 12.65 | 12.16 | 514401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions