Bitcoin CashBCH

$ 375.36

6.21

(

1.68%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 375.32

Exchange

GDAX

Ask

$ 375.61

Last Trade Time

18:59:09

Volume (24h)

$ 57,301,503

Last Trade Size

0.000533

Volume/Market Cap (24h)

0.01%

Trade Price

$ 375.54

Fully Diluted Market Cap

$ 7,882,560,000

Genesis Date

1/07/2009

Days Range 368.94-394.43

52 Weeks Range 164.16-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
374.8	Binance	44441.853	/cdn/crypto/logos/exchanges/BINA.png	$ 16,638,104.59	1720897178	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	44.4450062534	Recently
374.8	OKX	19944.140209	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,468,638.58	1720897174	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	19.9455552924	Recently
375.36	Coinbase	17927.6134174	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,716,634.42	1720897174	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	17.9288854235	Recently
374.79	DigiFinex	3474.194	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,300,335.14	1720897120	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.47444050219	Recently
0.006405	Binance	2182.658	/cdn/crypto/logos/exchanges/BINA.png	BTC 14.05	1720897170	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.18281286469	Recently
391.96	EXMO	1465.34717777	/cdn/crypto/logos/exchanges/EXMO.png	$ 567,532.59	1720897131	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	1.46545114758	Recently
374.8	Tidex	1339.0918284	/cdn/crypto/logos/exchanges/TIDE.png	$ 501,259.58	1720897159	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.3391868401	Recently
374.7	HTX	1335.63037278	/cdn/crypto/logos/exchanges/HUOB.png	$ 499,368.77	1720897175	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bch_usdt	1.33572513888	Recently
0.0064	Coinbase	1294.33439645	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.33	1720897174	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	9	https://pro.coinbase.com/trade/BCH-BTC	1.2944262325	Recently
343.95	Coinbase	1042.14142189	/cdn/crypto/logos/exchanges/GDAX.png	€ 358,144.87	1720897176	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	10	https://pro.coinbase.com/trade/BCH-EUR	1.04221536426	Recently
374.77	Bitstamp	765.87690616	/cdn/crypto/logos/exchanges/BSTP.png	$ 286,662.85	1720897174	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	11	https://www.bitstamp.net/markets/bch/usd	0.765931246918	Recently
344.26	Bitvavo	670.68130688	/cdn/crypto/logos/exchanges/BITV.png	€ 230,555.35	1720861936	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	0.670728893288	10 hours ago
0.006389	OKX	656.9823	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4.22	1720897173	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	13	https://www.okx.com/trade-spot/BCH-BTC	0.657028914431	Recently
341.4	Binance	503.732	/cdn/crypto/logos/exchanges/BINA.png	€ 172,467.23	1720897177	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	14	https://www.binance.com/en/trade/BCH_EUR	0.503767740964	Recently
352.18	EXMO	410.03248516	/cdn/crypto/logos/exchanges/EXMO.png	€ 142,183.17	1720897141	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	15	https://exmo.com/en/trade#?pair=BCH_EUR	0.410061577924	Recently
0.118214	EXMO	375.65846565	/cdn/crypto/logos/exchanges/EXMO.png	ETH 44.88	1720897143	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	16	https://exmo.com/en/trade#?pair=BCH_ETH	0.375685119497	Recently
321.35	Bitstamp	327.28781233	/cdn/crypto/logos/exchanges/BSTP.png	€ 104,185.68	1720791104	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	17	https://www.bitstamp.net/markets/bch/eur	0.327311034166	1 day ago
372.36	Gate.io	295.8306	/cdn/crypto/logos/exchanges/GATE.png	$ 110,539.19	1720895771	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	18	https://gate.io/trade/BCH_USDT	0.295851589873	23 minutes ago
376	Kraken	287.72201548	/cdn/crypto/logos/exchanges/KRKN.png	$ 107,784.74	1720897019	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	19	https://trade.kraken.com/markets/kraken/BCH/USD	0.28774243003	Recently
0.006403	DigiFinex	285.548	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.83	1720897103	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.285568260299	Recently
374.71	Crypto.com	210.624	/cdn/crypto/logos/exchanges/CRTO.png	$ 78,628.36	1720897175	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	21	https://crypto.com/exchange/trade/BCH_USD	0.210638944266	Recently
374.69	EXMO	160.46282823	/cdn/crypto/logos/exchanges/EXMO.png	$ 60,003.85	1720897144	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.160474213443	Recently
290.4	Coinbase	113.6063106	/cdn/crypto/logos/exchanges/GDAX.png	£ 32,789.92	1720897175	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	23	https://pro.coinbase.com/trade/BCH-GBP	0.113614371234	Recently
299.09	EXMO	102.72	/cdn/crypto/logos/exchanges/EXMO.png	£ 30,839.58	1720897142	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	24	https://exmo.com/en/trade#?pair=BCH_GBP	0.102727288224	Recently
344.54	Kraken	99.76608316	/cdn/crypto/logos/exchanges/KRKN.png	€ 34,262.94	1720897016	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/BCH/EUR	0.099773161797	Recently
376.31	Gemini	91.736785	/cdn/crypto/logos/exchanges/GEMN.png	$ 34,374.56	1720897174	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.0917432939395	Recently
0.006389	HitBTC	34.8222	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.223161	1720896559	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.0348246707166	10 minutes ago
374.4	LBank	34.3923	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,858.54	1720897162	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	28	https://www.lbank.info/exchange/bch/usdt	0.0343947402141	Recently
0.00639079	EXMO	31.15052733	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.199719	1720897142	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0311527375328	Recently
0.006388	Crypto.com	30.033	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.192344	1720897178	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	30	https://crypto.com/exchange/trade/BCH_BTC	0.0300351309116	Recently
0.00634	Gate.io	16.59827936	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.106658	1720895772	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	31	https://gate.io/trade/BCH_BTC	0.0165994570468	23 minutes ago
0.00640046	Bitstamp	12.43207554	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.080333	1720897152	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	32	https://www.bitstamp.net/markets/bch/btc	0.0124329576248	Recently
0.006339	HTX	10.2905	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.066100	1720897177	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.010291230135	Recently
387	Upbit	9.45261697	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,563.03	1720897021	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00945328765529	Recently
372.61	CEX.IO	3.23633974	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,205.89	1720897177	BCH/USD	https://cex.io/bch-usd	USD	35	https://cex.io/bch-usd	0.00323656936588	Recently
0.00639839	Tidex	2.5613623	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.016306	1720897165	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	36	https://tidex.com/exchange/BCH/BTC	0.00256154403465	Recently
0.1136	Gemini	0.984861	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.111696	1720846520	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	37	https://gemini.com/?symbol=BCHETH	0.000984930878192	14 hours ago
0.00634126	Upbit	0.76851606	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004958	1720897020	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000768570588012	Recently
0.119	Kraken	0.71039877	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.084564	1720897016	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	39	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000710449174455	Recently
0.11908	HitBTC	0.1665	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.019835	1720897159	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	0.000166511813565	Recently
375.85	LATOKEN	0.03007	/cdn/crypto/logos/exchanges/LATK.png	$ 11.37	1720897085	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	41	https://exchange.latoken.com/exchange/BCH-USDT	3.00721335368E-5	Recently
370.18	Crypto.com	0.004	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.48	1720829082	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	42	https://crypto.com/exchange/trade/BCH_USDT	4.00028380936E-6	19 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1720742527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	2 days ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1720828948	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	19 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1720897145	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Recently
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1720897171	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0	Recently
0.006801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1720897091	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	Recently
315.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1720897175	BCH/EUR	https://cex.io/bch-eur	EUR	48	https://cex.io/bch-eur	0	Recently
0.00625	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1720855976	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	49	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	11 hours ago
0.00621	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1720831237	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	50	https://gemini.com/?symbol=BCHBTC	0	18 hours ago
383.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720897177	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1720828948	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	19 hours ago
368	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720828921	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	19 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720828948	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	54	https://exchange.latoken.com/exchange/BCH-BTC	0	19 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720897148	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1720833824	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	18 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720828928	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	325.54	49.82	15.3038029121	298.91	395	22333.9835482	CX
4	422.37	-47.01	-11.1300518503	288.01	433.77	23025.6508951	CX
12	474.67	-99.31	-20.9219036383	288.01	529.75	21401.3118563	CX
26	260	115.36	44.3692307692	218.7	719.43	43756.9210453	CX
52	283	92.36	32.6360424028	164.16	719.43	41121.7293268	CX
156	476.35	-100.99	-21.2007977328	87	804.17	40138.7724187	CX
260	353.81	21.55	6.09083971623	87	1644.56	50370.4279373	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Mt. Gox begins repayments in Bitcoin and Bitcoin Cash: Law Decoded

The Mt. Gox rehabilitation plan, approved in 2021, moves forward with BTC and BCH repayments, and North Carolina’s CBDC ban was vetoed by the...

Massive Sell-Off: Mt. Gox Bitcoin Payout Fears Wipes Out $170 Billion From Crypto Market

The cryptocurrency market experienced a substantial downturn on Friday, compounding the selling pressure witnessed over the past two weeks. The...

Mt. Gox Trustee Says Some Creditors Have Received Compensation in Bitcoin and Bitcoin Cash, Urges Others To Wait

A trustee of defunct crypto exchange Mt. Gox says that some of its creditors have received compensation in the form of digital assets. In a new...

Crypto Market Sentiment Dives, PancakeSwap Launches zkSync Reward

Impact of Mt. Gox transfers on Bitcoin and cryptocurrency markets The recent transfer of BTC by Mt. Gox, a...

Mt. Gox Confirms Starting Repayments In Bitcoin And Bitcoin Cash Amid Market Rout

The Mt. Gox bankruptcy estate announced on July 5 that it had officially started repaying creditors in Bitcoin...

J2003

3 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

3 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639
1714002600	478.83	-27.22	-5.38	506.7	511.84	473.59	21187
1713916200	506.05	-16.54	-3.17	522.48	525.34	502	18572
1713829800	522.59	20.21	4.02	505.54	528.33	496.29	18712
1713743400	502.38	-12.61	-2.45	511.93	518.47	493.51	18144
1713657000	514.99	35.93	7.50	474.67	522.8	470.82	38058
1713570600	479.06	-4.29	-0.89	481.97	493.3	444.49	40902
1713484200	483.35	19.19	4.13	465.02	489.54	453.2	27607
1713397800	464.16	-23.54	-4.83	485.1	490.82	446.98	35818
1713311400	487.7	-19.09	-3.77	507.4	510.79	464.08	42817
1713225000	506.79	-21.65	-4.10	522.53	569.45	491.88	53265
1713138600	528.44	44.88	9.28	481.99	531.28	453.59	58225
1713052200	483.56	-50.04	-9.38	534.33	551.96	443.83	101042