Bitcoin CashBCH

$ 346.13

-8.65

(

-2.44%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 16

Coin

Mineable

Wallet

Bid

$ 345.77

Exchange

GDAX

Ask

$ 345.96

Last Trade Time

14:33:41

Volume (24h)

$ 20,685,030

Last Trade Size

0.717811

Volume/Market Cap (24h)

0.00%

Trade Price

$ 345.67

Fully Diluted Market Cap

$ 7,268,730,000

Genesis Date

1/07/2009

Days Range 344.00-358.80

52 Weeks Range 164.16-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
345.6	Binance	12941.508	/cdn/crypto/logos/exchanges/BINA.png	$ 4,563,097.65	1723386822	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	40.9898410925	Recently
345.8	OKX	6044.16601	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,130,072.08	1723386825	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	19.1437817205	Recently
345.68	Coinbase	2746.96683009	/cdn/crypto/logos/exchanges/GDAX.png	$ 968,739.61	1723386825	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	8.70051108818	Recently
346.31	DigiFinex	1105.667	/cdn/crypto/logos/exchanges/DGFX.png	$ 389,982.26	1723386358	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.50199641581	8 minutes ago
361.27	EXMO	1084.94199319	/cdn/crypto/logos/exchanges/EXMO.png	$ 396,777.21	1723386787	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	5	https://exmo.com/en/trade#?pair=BCH_USD	3.43635377697	Recently
0.005707	Binance	1057.954	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.11	1723386824	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	3.35087428321	Recently
345.43	HTX	1011.5326	/cdn/crypto/logos/exchanges/HUOB.png	$ 357,065.26	1723386823	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bch_usdt	3.20384305553	Recently
0.005711	OKX	906.6162	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5.24	1723386824	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	2.87153969768	Recently
346.32	Gate.io	783.0923	/cdn/crypto/logos/exchanges/GATE.png	$ 275,719.42	1723385345	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	2.48030051349	25 minutes ago
316.99	Bitstamp	387.57547999	/cdn/crypto/logos/exchanges/BSTP.png	€ 123,882.94	1723386825	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	10	https://www.bitstamp.net/markets/bch/eur	1.2275738914	Recently
345.3	Tidex	386.6864485	/cdn/crypto/logos/exchanges/TIDE.png	$ 136,290.44	1723386778	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	11	https://tidex.com/exchange/BCH/USDT	1.22475804803	Recently
318.22	Coinbase	314.39625229	/cdn/crypto/logos/exchanges/GDAX.png	€ 101,100.17	1723386825	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	12	https://pro.coinbase.com/trade/BCH-EUR	0.995792176726	Recently
346.1	Bitstamp	312.76856778	/cdn/crypto/logos/exchanges/BSTP.png	$ 110,070.77	1723386825	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	13	https://www.bitstamp.net/markets/bch/usd	0.990636786071	Recently
317.76	EXMO	311.16977117	/cdn/crypto/logos/exchanges/EXMO.png	€ 101,030.01	1723386796	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	14	https://exmo.com/en/trade#?pair=BCH_EUR	0.985572892514	Recently
0.131869	EXMO	284.81836929	/cdn/crypto/logos/exchanges/EXMO.png	ETH 37.75	1723386798	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	15	https://exmo.com/en/trade#?pair=BCH_ETH	0.902109684391	Recently
317.4	Binance	284.457	/cdn/crypto/logos/exchanges/BINA.png	€ 91,295.70	1723386822	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	16	https://www.binance.com/en/trade/BCH_EUR	0.900965113776	Recently
0.005711	Coinbase	261.37623062	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.51	1723386824	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	17	https://pro.coinbase.com/trade/BCH-BTC	0.827861031224	Recently
346.54	Kraken	252.3293683	/cdn/crypto/logos/exchanges/KRKN.png	$ 89,022.12	1723386556	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	18	https://trade.kraken.com/markets/kraken/BCH/USD	0.799206762426	Recently
317.51	Bitvavo	242.69849611	/cdn/crypto/logos/exchanges/BITV.png	€ 78,082.69	1723386824	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	19	https://account.bitvavo.com/markets/BCH-EUR	0.768702750015	Recently
0.005733	DigiFinex	234.607	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.36	1723386210	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.743074427585	10 minutes ago
318	Kraken	223.84539688	/cdn/crypto/logos/exchanges/KRKN.png	€ 72,397.14	1723386554	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/BCH/EUR	0.70898903338	Recently
271.36	Coinbase	98.23728599	/cdn/crypto/logos/exchanges/GDAX.png	£ 27,075.91	1723386825	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	22	https://pro.coinbase.com/trade/BCH-GBP	0.311148495375	Recently
276.67	EXMO	80.64822315	/cdn/crypto/logos/exchanges/EXMO.png	£ 22,967.33	1723386797	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	23	https://exmo.com/en/trade#?pair=BCH_GBP	0.255438381007	Recently
345.31	EXMO	58.48373011	/cdn/crypto/logos/exchanges/EXMO.png	$ 20,619.48	1723386799	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	24	https://exmo.com/en/trade#?pair=BCH_USDT	0.185236434866	Recently
0.00572021	EXMO	33.25931925	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.192658	1723386798	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	25	https://exmo.com/en/trade#?pair=BCH_BTC	0.105342763061	Recently
0.00572495	Bitstamp	25.1629237	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.145688	1723386825	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	26	https://www.bitstamp.net/markets/bch/btc	0.0796989225588	Recently
346.6	LBank	20.8216	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,339.84	1723386824	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	27	https://www.lbank.info/exchange/bch/usdt	0.0659485799716	Recently
0.005742	HTX	20.5201	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.118282	1723386798	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	28	https://www.huobi.com/en-us/exchange/bch_btc	0.0649936342969	Recently
345.55	Crypto.com	14.47	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,111.85	1723386795	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	29	https://crypto.com/exchange/trade/BCH_USD	0.0458310577568	Recently
0.005714	Crypto.com	12.337	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.071486	1723386790	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	30	https://crypto.com/exchange/trade/BCH_BTC	0.039075173431	Recently
0.1311	Kraken	9.86110726	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.31	1723386554	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	31	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0312332395563	Recently
0.00571	HitBTC	9.2076	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.053315	1723386752	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	32	https://hitbtc.com/BCH-to-BTC	0.0291633757707	Recently
0.00575	Gate.io	4.631	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.026814	1723385346	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	33	https://gate.io/trade/BCH_BTC	0.0146678388716	25 minutes ago
348.31	Gemini	4.265662	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,489.90	1723331950	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	34	https://gemini.com/?symbol=BCHUSD	0.013510698099	15 hours ago
0.005709	Tidex	0.9319653	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.005393	1723386785	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	35	https://tidex.com/exchange/BCH/BTC	0.00295182829935	Recently
0.00552045	Upbit	0.3	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001656	1723386655	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000950194701247	Recently
0.0057	Gemini	0.1076	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.000613	1723310433	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	37	https://gemini.com/?symbol=BCHBTC	0.000340803166181	21 hours ago
0.13182	HitBTC	0.0357	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.004747	1723386564	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	38	https://hitbtc.com/BCH-to-ETH	0.000113073169448	Recently
357.44	Crypto.com	0.022	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.83	1723368209	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	39	https://crypto.com/exchange/trade/BCH_USDT	6.96809447581E-5	5 hours ago
345.98	LATOKEN	0.0005	/cdn/crypto/logos/exchanges/LATK.png	$ 0.176114	1723385672	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	40	https://exchange.latoken.com/exchange/BCH-USDT	1.58365783541E-6	19 minutes ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1723334526	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	41	https://www.bitstamp.net/markets/bch/gbp	0	15 hours ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1723334540	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	42	https://www.lbank.info/exchange/bch/btc	0	15 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1723334526	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	15 hours ago
292.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1723386823	BCH/GBP	https://cex.io/bch-gbp	GBP	44	https://cex.io/bch-gbp	0	Recently
0.0058	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1723386817	BCH/BTC	https://cex.io/bch-btc	BTC	45	https://cex.io/bch-btc	0	Recently
315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1723386824	BCH/EUR	https://cex.io/bch-eur	EUR	46	https://cex.io/bch-eur	0	Recently
357.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723386822	BCH/USD	https://cex.io/bch-usd	USD	47	https://cex.io/bch-usd	0	Recently
0.1273	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1723306812	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	48	https://gemini.com/?symbol=BCHETH	0	22 hours ago
0.0055	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1723334526	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	49	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	15 hours ago
380.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723386815	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1723334532	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	15 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1723334541	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	52	https://exchange.latoken.com/exchange/BCH-BTC	0	15 hours ago
353.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723334520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	15 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723386802	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1723334526	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	15 hours ago
348.52	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1723386656	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	56	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Recently
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723334540	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	15 hours ago

s	Change %
1	-5.11006935877	CX
4	-7.79456032393	CX
12	-27.1059725381	CX
26	39.765798506	CX
52	49.4580940455	CX
156	-41.5311069444	CX
260	9.61806435267	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bitcoin SV: Altcoin Boasts 10% Gains As Rest Of The Market Falters – Details

As the market rebound slows, Bitcoin SV captured some momentum and gaining some ground against the bears today, August 8. The coin has been up...

Whale Transfers $4.2 Million PEPE To Binance – Selling Pressure Ahead?

Recently, a massive transaction shook the digital currency ecosystem. A prominent whale transferred 400 billion PEPE tokens—worth about $4.22...

Solana Looks ‘Ripe To Push Higher’, Is A Mania-Like Rally To $600 Coming?

Solana (SOL) was recently in the spotlight after the US Securities and Exchange Commission (SEC) adjusted its complaint regarding the...

Render Continues To Flash Red In All Timeframes – What’s Going On?

Render investors and traders continue their sell-off, following the broader market’s bearish attitude. After weeks of continuous bullish action...

Can Bitcoin Cash (BCH) Go Up 680% This Week? This Analyst Believes So

With its recent performance, Bitcoin Cash (BCH) has been generating news and attracting the interest of both experts and investors for its obvious...

Savannah-Marc

2 weeks ago

Read Full Thread

Thank you

👍️ 1 🫡 1

Read Full Thread

J2003

2 weeks ago

Read Full Thread

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723333800	354.14	7.45	2.15	346.62	359.02	345.54	8221
1723247400	346.69	-7.82	-2.21	351.63	357.8	336.28	19317
1723161000	354.51	41.08	13.11	313.48	372.59	308.32	28184
1723074600	313.43	-1.33	-0.42	314.29	328.31	309	23336
1722988200	314.76	4.16	1.34	310.76	331.31	307.46	25968
1722901800	310.6	-20.5	-6.19	303.35	335.64	273.33	72788
1722815400	331.1	-33.67	-9.23	364.77	367.04	330.88	25720
1722729000	364.77	-14.94	-3.93	380.16	385.45	354.62	22920
1722642600	379.71	-33.47	-8.10	413.5	417.05	378.14	21583
1722556200	413.18	-2.61	-0.63	413.7	423.32	389.5	22331
1722469800	415.79	-17.16	-3.96	433.43	441.06	411.32	24798
1722383400	432.95	-5.9	-1.34	441.79	446.49	427.83	26235
1722297000	438.85	23.31	5.61	416.64	458.79	414.09	42353
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780