Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002135 | Gate.io | 1978902.31395 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,235.34 | 1721798465 | BTS/USDT | https://gate.io/trade/BTS_USDT | USDT | 1 | https://gate.io/trade/BTS_USDT | 56.2881686145 | Recently |
0.002107 | HTX | 1536355.36 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,287.80 | 1721798504 | BTS/USDT | https://www.huobi.com/en-us/exchange/bts_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bts_usdt | 43.7003024079 | Recently |
3.0E-8 | Gate.io | 405.32 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000012 | 1721794520 | BTS/BTC | https://gate.io/trade/BTS_BTC | BTC | 3 | https://gate.io/trade/BTS_BTC | 0.0115289776266 | 1 hour ago |
2.6E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721779335 | BTS/BTC | https://www.lbank.info/exchange/bts/btc | BTC | 4 | https://www.lbank.info/exchange/bts/btc | 0 | 5 hours ago |
0.00010426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721779335 | BTS/ETH | https://www.lbank.info/exchange/bts/eth | ETH | 5 | https://www.lbank.info/exchange/bts/eth | 0 | 5 hours ago |
0.00568 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721779335 | BTS/USDT | https://www.lbank.info/exchange/bts/usdt | USDT | 6 | https://www.lbank.info/exchange/bts/usdt | 0 | 5 hours ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | BTS/BTC | https://hitbtc.com/BTS-to-BTC | BTC | 7 | https://hitbtc.com/BTS-to-BTC | 0 | 5 hours ago |
0.002307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721779327 | BTS/USDT | https://exchange.latoken.com/exchange/BTS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTS-USDT | 0 | 5 hours ago |
2.29E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721779337 | BTS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | 0 | 5 hours ago |
5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | BTS/BTC | https://www.huobi.com/en-us/exchange/bts_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/bts_btc | 0 | 5 hours ago |
9.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721779337 | BTS/ETH | https://www.huobi.com/en-us/exchange/bts_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/bts_eth | 0 | 5 hours ago |
2.05E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721779327 | BTS/BTC | https://exchange.latoken.com/exchange/BTS-BTC | BTC | 12 | https://exchange.latoken.com/exchange/BTS-BTC | 0 | 5 hours ago |
0.0054 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1721779343 | BTS/USDT | https://www.binance.com/en/trade/BTS_USDT | USDT | 13 | https://www.binance.com/en/trade/BTS_USDT | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0.937159127571 | CX |
4 | -25.8859981274 | CX |
12 | -34.9789202135 | CX |
26 | -45.1005787946 | CX |
52 | -80.5507724886 | CX |
156 | -94.7508196643 | CX |
260 | -96.8193890095 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.00197851 | -4.9E-5 | -2.42 | 0.00202813 | 0.00203205 | 0.00196383 | 955 |
1721692200 | 0.00202746 | -1.0E-5 | -0.49 | 0.00194554 | 0.00204906 | 0.00193427 | 1169644 |
1721605800 | 0.00203736 | 2.1E-5 | 1.04 | 0.00201385 | 0.00204884 | 0.0019771 | 76853 |
1721519400 | 0.00201622 | 1.3E-5 | 0.65 | 0.00200235 | 0.00202864 | 0.00198994 | 44695 |
1721433000 | 0.00200296 | 8.4E-5 | 4.38 | 0.00191903 | 0.00202341 | 0.00189899 | 13007 |
1721346600 | 0.00191875 | -6.0E-6 | -0.31 | 0.00192254 | 0.00195313 | 0.0018969 | 1824459 |
1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00191719 | 2141238 |
1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00187495 | 1714234 |
1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00170753 | 0.03203442 | 0.00161109 | 853267 |
1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00184177 | 0.00177702 | 1740554 |
1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 1823423 |
1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 2927898 |
1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 1906463 |
1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 950305 |
1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00174715 | 0.0016888 | 2028743 |
1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00170753 | 0.02843569 | 0.00161109 | 3055732 |
1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 227793 |
1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 5321222 |
1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 2937756 |
1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 2345867 |
1720050600 | 0.00180621 | -5.4E-5 | -2.90 | 0.00186213 | 0.00186573 | 0.00178049 | 674412 |
1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00185205 | 2272353 |
1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00243251 | 0.03242636 | 0.0018743 | 1335459 |
1719791400 | 0.00188174 | -0.000552 | -22.68 | 0.00243564 | 0.00246635 | 0.00183737 | 1546774 |
1719705000 | 0.00243377 | 2.1E-5 | 0.87 | 0.00241247 | 0.0024445 | 0.00182666 | 5393684 |
1719618600 | 0.00241319 | -4.9E-5 | -1.99 | 0.00246442 | 0.00248561 | 0.00239765 | 3243631 |
1719532200 | 0.00246189 | 3.1E-5 | 1.28 | 0.00243251 | 0.00249086 | 0.001846 | 2750017 |
1719445800 | 0.0024312 | 0.0005785 | 31.22 | 0.00265943 | 0.0026611 | 0.00183705 | 3074630 |
1719359400 | 0.0018527 | 4.3E-5 | 2.38 | 0.00180787 | 0.00249591 | 0.00180699 | 1836844 |
1719273000 | 0.00180925 | -9.1E-5 | -4.79 | 0.00189476 | 0.00253037 | 0.0018081 | 4026317 |
1719186600 | 0.00189999 | -0.000669 | -26.04 | 0.0025698 | 0.00257951 | 0.00189753 | 3104177 |
1719100200 | 0.00256933 | 7.0E-6 | 0.27 | 0.00256578 | 0.00257922 | 0.00255661 | 1589260 |
1719013800 | 0.00256205 | 0.00061565 | 31.63 | 0.00259526 | 0.00259953 | 0.00190179 | 946137 |
1718927400 | 0.0019464 | -0.000647 | -24.94 | 0.00259869 | 0.00265767 | 0.0019464 | 751221 |
1718841000 | 0.00259383 | -8.0E-6 | -0.31 | 0.00260555 | 0.00262798 | 0.00258817 | 4628 |
1718754600 | 0.00260152 | -5.5E-5 | -2.07 | 0.00265943 | 0.0026611 | 0.00193078 | 1199518 |
1718668200 | 0.00265682 | -9.0E-6 | -0.34 | 0.00263977 | 0.03379727 | 0.0026055 | 1411061 |
1718581800 | 0.00266556 | 1.8E-5 | 0.68 | 0.00264705 | 0.00267625 | 0.00264 | 937474 |
1718495400 | 0.00264723 | 6.0E-6 | 0.23 | 0.00263977 | 0.00265592 | 0.00263315 | 1886973 |
1718409000 | 0.00264094 | -0.031423 | -92.25 | 0.00267381 | 0.0026928 | 0.00260079 | 515236 |
1718322600 | 0.03406385 | 0.03133446 | 1,148.04 | 0.00272995 | 0.03410685 | 0.00264908 | 1019634 |
1718236200 | 0.00272939 | 3.4E-5 | 1.26 | 0.00269308 | 0.00279959 | 0.00267626 | 1613033 |
1718149800 | 0.00269518 | -8.4E-5 | -3.02 | 0.00278142 | 0.00278142 | 0.00264652 | 855461 |
1718063400 | 0.0027789 | -7.0E-6 | -0.25 | 0.0027087 | 0.0354833 | 0.00270335 | 3399860 |
1717977000 | 0.00278619 | 1.3E-5 | 0.47 | 0.00277148 | 0.00279363 | 0.00276652 | 2370616 |
1717890600 | 0.00277313 | -2.9E-7 | -0.01 | 0.00277137 | 0.00278072 | 0.00276828 | 2114214 |
1717804200 | 0.00277342 | -5.8E-5 | -2.05 | 0.00283026 | 0.00287687 | 0.00274088 | 3283370 |
1717717800 | 0.00283113 | -1.3E-5 | -0.46 | 0.00284621 | 0.00286556 | 0.002808 | 4438227 |
1717631400 | 0.00284398 | 2.1E-5 | 0.74 | 0.0027087 | 0.0362386 | 0.00270335 | 2999582 |
1717545000 | 0.00282251 | 7.1E-5 | 2.58 | 0.00275215 | 0.00284131 | 0.00274224 | 1501255 |
1717458600 | 0.00275156 | 4.0E-5 | 1.48 | 0.0027087 | 0.00281053 | 0.00270335 | 2431893 |
1717372200 | 0.00271185 | 4.0E-6 | 0.15 | 0.00270871 | 0.00273595 | 0.00269464 | 325790 |
1717285800 | 0.00270781 | 9.0E-6 | 0.33 | 0.00270001 | 0.00271249 | 0.00269591 | 1509130 |
1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00275832 | 0.00266504 | 1989014 |
1717113000 | 0.00273387 | 3.0E-5 | 1.11 | 0.00270333 | 0.00278116 | 0.00268445 | 1567726 |
1717026600 | 0.00270421 | -3.0E-5 | -1.10 | 0.00273233 | 0.00275368 | 0.00268397 | 1223178 |
1716940200 | 0.00273468 | -3.9E-5 | -1.41 | 0.00277572 | 0.00277959 | 0.0026893 | 2285480 |
1716853800 | 0.00277328 | 3.4E-5 | 1.24 | 0.0026504 | 0.03493844 | 0.00262775 | 2172701 |
1716767400 | 0.00273963 | -3.0E-5 | -1.08 | 0.0027706 | 0.0027787 | 0.00272946 | 3496061 |
1716681000 | 0.00276933 | 2.6E-5 | 0.95 | 0.00274122 | 0.00278191 | 0.00274051 | 816834 |
1716594600 | 0.00274289 | 2.8E-5 | 1.03 | 0.00271698 | 0.00276794 | 0.00266582 | 1866880 |
1716508200 | 0.00271496 | -5.0E-5 | -1.81 | 0.00276412 | 0.00280077 | 0.00266059 | 2084086 |
1716421800 | 0.00276456 | -4.2E-5 | -1.50 | 0.00280525 | 0.0028237 | 0.00275928 | 2042887 |
1716335400 | 0.0028068 | -4.8E-5 | -1.68 | 0.00285797 | 0.00287341 | 0.00276911 | 1329580 |
1716249000 | 0.0028552 | 0.00020607 | 7.78 | 0.0026504 | 0.03425143 | 0.00262775 | 1986107 |
1716162600 | 0.00264913 | -3.1E-5 | -1.16 | 0.00267762 | 0.00270674 | 0.00263851 | 1154209 |
1716076200 | 0.00268042 | 2.0E-6 | 0.07 | 0.00267892 | 0.00269539 | 0.0026666 | 4168752 |
1715989800 | 0.00267806 | 6.7E-5 | 2.57 | 0.00261215 | 0.00269854 | 0.00260652 | 1935807 |
1715903400 | 0.00261091 | -4.2E-5 | -1.58 | 0.0026504 | 0.00266788 | 0.00258414 | 2740205 |
1715817000 | 0.00265333 | -0.000425 | -13.81 | 0.00307734 | 0.00308464 | 0.00245599 | 3489913 |
1715730600 | 0.00307847 | -6.6E-5 | -2.10 | 0.00314518 | 0.00315402 | 0.00244818 | 1662425 |
1715644200 | 0.00314403 | 7.0E-5 | 2.28 | 0.00305937 | 0.03148074 | 0.00243532 | 2346331 |
1715557800 | 0.00307375 | 3.4E-5 | 1.12 | 0.00304251 | 0.00308983 | 0.00303063 | 2108968 |
1715471400 | 0.00303939 | -7.0E-6 | -0.23 | 0.0030415 | 0.00307178 | 0.00302507 | 1663167 |
1715385000 | 0.00304652 | -0.000105 | -3.33 | 0.00314553 | 0.00317349 | 0.00250885 | 1827019 |
1715298600 | 0.00315122 | 9.3E-5 | 3.04 | 0.00305937 | 0.00316896 | 0.00243532 | 2576647 |
1715212200 | 0.00305802 | 0.00055885 | 22.36 | 0.00249337 | 0.00315041 | 0.00243955 | 3514979 |
1715125800 | 0.00249917 | -0.00066 | -20.89 | 0.00315832 | 0.00321754 | 0.00249848 | 2638508 |
1715039400 | 0.00315922 | -4.1E-5 | -1.28 | 0.00295606 | 0.03328796 | 0.00251394 | 1719262 |
1714953000 | 0.00320029 | 6.0E-6 | 0.19 | 0.00319462 | 0.00322059 | 0.00254353 | 1523192 |
1714866600 | 0.003194 | 4.7E-5 | 1.49 | 0.00314446 | 0.00322177 | 0.00312934 | 2139670 |
1714780200 | 0.00314662 | 0.00018894 | 6.39 | 0.00295606 | 0.0031668 | 0.0029414 | 1585484 |
1714693800 | 0.00295768 | 3.5E-5 | 1.20 | 0.00291188 | 0.00298044 | 0.00284541 | 1503741 |
1714607400 | 0.00292218 | -0.00012 | -3.94 | 0.00303134 | 0.00303419 | 0.00282576 | 1392296 |
1714521000 | 0.00304224 | -0.000149 | -4.67 | 0.00319188 | 0.00323397 | 0.0029549 | 1905464 |
1714434600 | 0.00319173 | 4.2E-5 | 1.33 | 0.00259751 | 0.03188647 | 0.00258697 | 2845369 |
1714348200 | 0.00314997 | -2.3E-5 | -0.72 | 0.00317056 | 0.0032135 | 0.00313815 | 1647186 |
1714261800 | 0.00317303 | -1.7E-5 | -0.53 | 0.00318736 | 0.00319484 | 0.00312522 | 264169 |
1714175400 | 0.00318979 | -3.4E-5 | -1.05 | 0.00322423 | 0.00323855 | 0.0031675 | 1964427 |
1714089000 | 0.00322421 | 1.4E-5 | 0.44 | 0.00321356 | 0.00326297 | 0.00313982 | 1846672 |
1714002600 | 0.00321 | -0.000109 | -3.28 | 0.00332052 | 0.0033458 | 0.00266103 | 877421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions