Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00181 | Gate.io | 353445.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 635.57 | 1724752490 | BTS/USDT | https://gate.io/trade/BTS_USDT | USDT | 1 | https://gate.io/trade/BTS_USDT | 99.6885686784 | 1 hour ago |
| 3.0E-8 | Gate.io | 1104.18 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000033 | 1724746546 | BTS/BTC | https://gate.io/trade/BTS_BTC | BTC | 2 | https://gate.io/trade/BTS_BTC | 0.311431321634 | 3 hours ago |
| 2.6E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724716931 | BTS/BTC | https://www.lbank.info/exchange/bts/btc | BTC | 3 | https://www.lbank.info/exchange/bts/btc | 0 | 11 hours ago |
| 0.00010426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724716931 | BTS/ETH | https://www.lbank.info/exchange/bts/eth | ETH | 4 | https://www.lbank.info/exchange/bts/eth | 0 | 11 hours ago |
| 0.00568 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724716931 | BTS/USDT | https://www.lbank.info/exchange/bts/usdt | USDT | 5 | https://www.lbank.info/exchange/bts/usdt | 0 | 11 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | BTS/BTC | https://hitbtc.com/BTS-to-BTC | BTC | 6 | https://hitbtc.com/BTS-to-BTC | 0 | 11 hours ago |
| 0.002088 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | BTS/USDT | https://exchange.latoken.com/exchange/BTS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BTS-USDT | 0 | 11 hours ago |
| 0.001785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724716933 | BTS/USDT | https://www.huobi.com/en-us/exchange/bts_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/bts_usdt | 0 | 11 hours ago |
| 2.29E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724716928 | BTS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | 0 | 11 hours ago |
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | BTS/BTC | https://www.huobi.com/en-us/exchange/bts_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/bts_btc | 0 | 11 hours ago |
| 9.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | BTS/ETH | https://www.huobi.com/en-us/exchange/bts_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/bts_eth | 0 | 11 hours ago |
| 2.05E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | BTS/BTC | https://exchange.latoken.com/exchange/BTS-BTC | BTC | 12 | https://exchange.latoken.com/exchange/BTS-BTC | 0 | 11 hours ago |
| 0.0054 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724716944 | BTS/USDT | https://www.binance.com/en/trade/BTS_USDT | USDT | 13 | https://www.binance.com/en/trade/BTS_USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00178196 | 8.878E-5 | 4.98215448158 | 0.00117217 | 0.03143017 | 162648.868898 | CX |
| 4 | 0.00200472 | -0.00013398 | -6.6832275829 | 0.00115404 | 0.03143017 | 163614.401755 | CX |
| 12 | 0.00275215 | -0.00088141 | -32.0262340352 | 0.00115404 | 0.0362386 | 1200247.71369 | CX |
| 26 | 0.00327751 | -0.00140677 | -42.9219132817 | 0.00115404 | 0.0362386 | 1372961.35358 | CX |
| 52 | 0.00858017 | -0.00670943 | -78.196935492 | 0.00115404 | 0.0362386 | 1507350.51696 | CX |
| 156 | 0.05492294 | -0.0530522 | -96.5938822649 | 0.00115404 | 0.06860595 | 8920602.05448 | CX |
| 260 | 0.03917115 | -0.03730041 | -95.2241892311 | 0.00042925 | 1.76015527 | 20756214.8406 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.0012581 | -2.7E-5 | -2.10 | 0.00128717 | 0.0019262 | 0.0012581 | 2511 |
| 1724629800 | 0.00128552 | -0.000635 | -33.07 | 0.00192592 | 0.00193692 | 0.00127684 | 64883 |
| 1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193277 | 0.00127361 | 4082 |
| 1724457000 | 0.00192067 | 0.00071296 | 59.03 | 0.00120769 | 0.00194457 | 0.00120769 | 128882 |
| 1724370600 | 0.00120771 | -0.000628 | -34.22 | 0.00176294 | 0.03143017 | 0.0012029 | 775997 |
| 1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00117783 | 97437 |
| 1724197800 | 0.00177337 | -8.0E-6 | -0.45 | 0.00178196 | 0.00183994 | 0.00117217 | 64747 |
| 1724111400 | 0.00178172 | 1.8E-5 | 1.02 | 0.00176294 | 0.02995694 | 0.0011758 | 681878 |
| 1724025000 | 0.00176332 | -2.0E-5 | -1.12 | 0.00178468 | 0.0018064 | 0.00118998 | 9408 |
| 1723938600 | 0.00178295 | 0.00060442 | 51.29 | 0.00117756 | 0.0017895 | 0.00117685 | 126116 |
| 1723852200 | 0.00117853 | -0.000549 | -31.77 | 0.00172684 | 0.00178786 | 0.00115404 | 58852 |
| 1723765800 | 0.00172786 | -3.8E-5 | -2.15 | 0.00176294 | 0.00179521 | 0.00168857 | 11369 |
| 1723679400 | 0.00176548 | -5.0E-5 | -2.75 | 0.00181567 | 0.00185302 | 0.00175463 | 761 |
| 1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00178066 | 0.00184667 | 0.00175462 | 765 |
| 1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00185208 | 0.03009623 | 0.00173603 | 794982 |
| 1723420200 | 0.00176495 | -6.1E-5 | -3.34 | 0.00183326 | 0.00185207 | 0.0017503 | 17037 |
| 1723333800 | 0.00182591 | 5.0E-6 | 0.27 | 0.00182636 | 0.00184456 | 0.00180898 | 1680 |
| 1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00185208 | 0.00178843 | 117835 |
| 1723161000 | 0.00185356 | 0.00019924 | 12.04 | 0.00165092 | 0.00187957 | 0.00164462 | 37783 |
| 1723074600 | 0.00165432 | -2.5E-5 | -1.49 | 0.00168144 | 0.00173063 | 0.00163759 | 148330 |
| 1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00161978 | 0.00171199 | 0.00161978 | 167667 |
| 1722901800 | 0.00162803 | -0.000118 | -6.76 | 0.00182007 | 0.02628237 | 0.00149016 | 884544 |
| 1722815400 | 0.00174623 | -7.6E-5 | -4.17 | 0.00182007 | 0.00183222 | 0.00171967 | 349923 |
| 1722729000 | 0.00182257 | -2.1E-5 | -1.14 | 0.00184264 | 0.00186449 | 0.001797 | 9304 |
| 1722642600 | 0.00184322 | -0.000114 | -5.82 | 0.00196274 | 0.00196566 | 0.00183563 | 20137 |
| 1722556200 | 0.00195722 | 1.6E-5 | 0.82 | 0.00193985 | 0.00196731 | 0.00186877 | 298 |
| 1722469800 | 0.00194113 | -4.6E-5 | -2.32 | 0.0019851 | 0.00200455 | 0.00193571 | 2228 |
| 1722383400 | 0.00198699 | 0.00065054 | 48.68 | 0.00200472 | 0.00200934 | 0.00195911 | 1751 |
| 1722297000 | 0.00133645 | -0.00071 | -34.69 | 0.00131577 | 0.0349835 | 0.00131577 | 852897 |
| 1722210600 | 0.00204665 | 4.0E-6 | 0.20 | 0.00203407 | 0.00204845 | 0.00201337 | 1382 |
| 1722124200 | 0.0020426 | 0.00068443 | 50.39 | 0.00135825 | 0.00208159 | 0.00135325 | 45970 |
| 1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00204611 | 0.00131577 | 112900 |
| 1721951400 | 0.0013149 | -0.000646 | -32.94 | 0.00196188 | 0.00196838 | 0.00126988 | 18694 |
| 1721865000 | 0.0019614 | -1.7E-5 | -0.86 | 0.00197895 | 0.00201272 | 0.0019555 | 8569 |
| 1721778600 | 0.00197851 | -4.9E-5 | -2.42 | 0.00202813 | 0.00203205 | 0.00196383 | 955 |
| 1721692200 | 0.00202746 | -1.0E-5 | -0.49 | 0.00194554 | 0.00204906 | 0.00193427 | 1169644 |
| 1721605800 | 0.00203736 | 2.1E-5 | 1.04 | 0.00201385 | 0.00204884 | 0.0019771 | 76853 |
| 1721519400 | 0.00201622 | 1.3E-5 | 0.65 | 0.00200235 | 0.00202864 | 0.00198994 | 44695 |
| 1721433000 | 0.00200296 | 8.4E-5 | 4.38 | 0.00191903 | 0.00202341 | 0.00189899 | 13007 |
| 1721346600 | 0.00191875 | -6.0E-6 | -0.31 | 0.00192254 | 0.00195313 | 0.0018969 | 1824459 |
| 1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00191719 | 2141238 |
| 1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00187495 | 1714234 |
| 1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00170753 | 0.03203442 | 0.00161109 | 853267 |
| 1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00184177 | 0.00177702 | 1740554 |
| 1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 1823423 |
| 1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 2927898 |
| 1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 1906463 |
| 1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 950305 |
| 1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00174715 | 0.0016888 | 2028743 |
| 1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00170753 | 0.02843569 | 0.00161109 | 3055732 |
| 1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 227793 |
| 1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 5321222 |
| 1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 2937756 |
| 1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 2345867 |
| 1720050600 | 0.00180621 | -5.4E-5 | -2.90 | 0.00186213 | 0.00186573 | 0.00178049 | 674412 |
| 1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00185205 | 2272353 |
| 1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00243251 | 0.03242636 | 0.0018743 | 1335459 |
| 1719791400 | 0.00188174 | -0.000552 | -22.68 | 0.00243564 | 0.00246635 | 0.00183737 | 1546774 |
| 1719705000 | 0.00243377 | 2.1E-5 | 0.87 | 0.00241247 | 0.0024445 | 0.00182666 | 5393684 |
| 1719618600 | 0.00241319 | -4.9E-5 | -1.99 | 0.00246442 | 0.00248561 | 0.00239765 | 3243631 |
| 1719532200 | 0.00246189 | 3.1E-5 | 1.28 | 0.00243251 | 0.00249086 | 0.001846 | 2750017 |
| 1719445800 | 0.0024312 | 0.0005785 | 31.22 | 0.00265943 | 0.0026611 | 0.00183705 | 3074630 |
| 1719359400 | 0.0018527 | 4.3E-5 | 2.38 | 0.00180787 | 0.00249591 | 0.00180699 | 1836844 |
| 1719273000 | 0.00180925 | -9.1E-5 | -4.79 | 0.00189476 | 0.00253037 | 0.0018081 | 4026317 |
| 1719186600 | 0.00189999 | -0.000669 | -26.04 | 0.0025698 | 0.00257951 | 0.00189753 | 3104177 |
| 1719100200 | 0.00256933 | 7.0E-6 | 0.27 | 0.00256578 | 0.00257922 | 0.00255661 | 1589260 |
| 1719013800 | 0.00256205 | 0.00061565 | 31.63 | 0.00259526 | 0.00259953 | 0.00190179 | 946137 |
| 1718927400 | 0.0019464 | -0.000647 | -24.94 | 0.00259869 | 0.00265767 | 0.0019464 | 751221 |
| 1718841000 | 0.00259383 | -8.0E-6 | -0.31 | 0.00260555 | 0.00262798 | 0.00258817 | 4628 |
| 1718754600 | 0.00260152 | -5.5E-5 | -2.07 | 0.00265943 | 0.0026611 | 0.00193078 | 1199518 |
| 1718668200 | 0.00265682 | -9.0E-6 | -0.34 | 0.00263977 | 0.03379727 | 0.0026055 | 1411061 |
| 1718581800 | 0.00266556 | 1.8E-5 | 0.68 | 0.00264705 | 0.00267625 | 0.00264 | 937474 |
| 1718495400 | 0.00264723 | 6.0E-6 | 0.23 | 0.00263977 | 0.00265592 | 0.00263315 | 1886973 |
| 1718409000 | 0.00264094 | -0.031423 | -92.25 | 0.00267381 | 0.0026928 | 0.00260079 | 515236 |
| 1718322600 | 0.03406385 | 0.03133446 | 1,148.04 | 0.00272995 | 0.03410685 | 0.00264908 | 1019634 |
| 1718236200 | 0.00272939 | 3.4E-5 | 1.26 | 0.00269308 | 0.00279959 | 0.00267626 | 1613033 |
| 1718149800 | 0.00269518 | -8.4E-5 | -3.02 | 0.00278142 | 0.00278142 | 0.00264652 | 855461 |
| 1718063400 | 0.0027789 | -7.0E-6 | -0.25 | 0.0027087 | 0.0354833 | 0.00270335 | 3399860 |
| 1717977000 | 0.00278619 | 1.3E-5 | 0.47 | 0.00277148 | 0.00279363 | 0.00276652 | 2370616 |
| 1717890600 | 0.00277313 | -2.9E-7 | -0.01 | 0.00277137 | 0.00278072 | 0.00276828 | 2114214 |
| 1717804200 | 0.00277342 | -5.8E-5 | -2.05 | 0.00283026 | 0.00287687 | 0.00274088 | 3283370 |
| 1717717800 | 0.00283113 | -1.3E-5 | -0.46 | 0.00284621 | 0.00286556 | 0.002808 | 4438227 |
| 1717631400 | 0.00284398 | 2.1E-5 | 0.74 | 0.0027087 | 0.0362386 | 0.00270335 | 2999582 |
| 1717545000 | 0.00282251 | 7.1E-5 | 2.58 | 0.00275215 | 0.00284131 | 0.00274224 | 1501255 |
| 1717458600 | 0.00275156 | 4.0E-5 | 1.48 | 0.0027087 | 0.00281053 | 0.00270335 | 2431893 |
| 1717372200 | 0.00271185 | 4.0E-6 | 0.15 | 0.00270871 | 0.00273595 | 0.00269464 | 325790 |
| 1717285800 | 0.00270781 | 9.0E-6 | 0.33 | 0.00270001 | 0.00271249 | 0.00269591 | 1509130 |
| 1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00275832 | 0.00266504 | 1989014 |
| 1717113000 | 0.00273387 | 3.0E-5 | 1.11 | 0.00270333 | 0.00278116 | 0.00268445 | 1567726 |
| 1717026600 | 0.00270421 | -3.0E-5 | -1.10 | 0.00273233 | 0.00275368 | 0.00268397 | 1223178 |
| 1716940200 | 0.00273468 | -3.9E-5 | -1.41 | 0.00277572 | 0.00277959 | 0.0026893 | 2285480 |
| 1716853800 | 0.00277328 | 3.4E-5 | 1.24 | 0.0026504 | 0.03493844 | 0.00262775 | 2172701 |
| 1716767400 | 0.00273963 | -3.0E-5 | -1.08 | 0.0027706 | 0.0027787 | 0.00272946 | 3496061 |
| 1716681000 | 0.00276933 | 2.6E-5 | 0.95 | 0.00274122 | 0.00278191 | 0.00274051 | 816834 |
|
BTS/BTC 0.00000003 BTC
+50.00%
|
BTS/EUR 0.001677 €
+48.91%
|
|
BTS/USD $ 0.001871
+48.77%
|
BTS/GBP £ 0.001415
+48.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
