BitSharesBTS

$ 0.001808

-0.00002

(

-1.11%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 637

Coin

Not Mineable

Wallet

Bid

$ 0.001808

Exchange

GATE

Ask

$ 0.001808

Last Trade Time

15:09:20

Volume (24h)

$ 18,665

Last Trade Size

649.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001807

Fully Diluted Market Cap

$ 6,509,939

Genesis Date

10/11/2015

Days Range 0.001799-0.001852

52 Weeks Range 0.00127-0.036239

Circulating Supply 2,710,195,992 / 3,600,570,502

75.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002019	HTX	4436474.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,950.05	1723402873	BTS/USDT	https://www.huobi.com/en-us/exchange/bts_usdt	USDT	1	https://www.huobi.com/en-us/exchange/bts_usdt	55.5180828441	Recently
0.002016	Gate.io	3546992	/cdn/crypto/logos/exchanges/GATE.png	$ 7,135.34	1723402280	BTS/USDT	https://gate.io/trade/BTS_USDT	USDT	2	https://gate.io/trade/BTS_USDT	44.3870876272	11 minutes ago
3.0E-8	Gate.io	7487.47	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000225	1723363241	BTS/BTC	https://gate.io/trade/BTS_BTC	BTC	3	https://gate.io/trade/BTS_BTC	0.0936982623575	11 hours ago
0.002179	LATOKEN	88.4	/cdn/crypto/logos/exchanges/LATK.png	$ 0.192623	1723371295	BTS/USDT	https://exchange.latoken.com/exchange/BTS-USDT	USDT	4	https://exchange.latoken.com/exchange/BTS-USDT	0.00110623834118	9 hours ago
3.0E-8	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000004	1723389098	BTS/BTC	https://hitbtc.com/BTS-to-BTC	BTC	5	https://hitbtc.com/BTS-to-BTC	2.50280167687E-5	4 hours ago
2.6E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1723334540	BTS/BTC	https://www.lbank.info/exchange/bts/btc	BTC	6	https://www.lbank.info/exchange/bts/btc	0	19 hours ago
0.00010426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1723334540	BTS/ETH	https://www.lbank.info/exchange/bts/eth	ETH	7	https://www.lbank.info/exchange/bts/eth	0	19 hours ago
0.00568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723334540	BTS/USDT	https://www.lbank.info/exchange/bts/usdt	USDT	8	https://www.lbank.info/exchange/bts/usdt	0	19 hours ago
2.29E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1723334532	BTS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS	0	19 hours ago
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723334541	BTS/BTC	https://www.huobi.com/en-us/exchange/bts_btc	BTC	10	https://www.huobi.com/en-us/exchange/bts_btc	0	19 hours ago
2.05E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1723334541	BTS/BTC	https://exchange.latoken.com/exchange/BTS-BTC	BTC	11	https://exchange.latoken.com/exchange/BTS-BTC	0	19 hours ago
0.0054	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1723334552	BTS/USDT	https://www.binance.com/en/trade/BTS_USDT	USDT	12	https://www.binance.com/en/trade/BTS_USDT	0	19 hours ago
9.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723334541	BTS/ETH	https://www.huobi.com/en-us/exchange/bts_eth	ETH	13	https://www.huobi.com/en-us/exchange/bts_eth	0	19 hours ago

s	Change %
1	-0.66151301873	CX
4	1.74505633026	CX
12	-32.4762288898	CX
26	-45.8511530398	CX
52	-81.377601994	CX
156	-96.545092766	CX
260	-95.7614684018	CX

BitShares offers a stack of financial services including exchange and banking on a blockchain. It is based on a delegated proof-of-stake graphene blockchain built with a native cryptocurrency, custom tokens and built-in decentralized exchange.

Nokia Back into Relevance with the Blockchain

Nokia Back into Relevance with the Blockchain With reports of Amazon moving into the...

Want Free Cryptos? The Airdrops are Coming!

Bitcoin Global News (BGN)March 15, 2018 -- ADVFN Crypto NewsWire -- A cryptocurrency "airdrop" is a giveaway of a bunch of newly minted tokens for...

The Amazing Backstory of the IOTA Cryptocurrency

Bitcoin Global News (BGN)March 08, 2018 -- ADVFN Crypto NewsWire -- IOTA is a $5 billion market cap cryptocurrency designed specifically for...

Date	Close	Change	Change %	Open	High	Low	Volume
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	1680
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843	117835
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00164462	37783
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759	148330
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978	167667
1722901800	0.00162803	-0.000118	-6.76	0.00182007	0.02628237	0.00149016	884544
1722815400	0.00174623	-7.6E-5	-4.17	0.00182007	0.00183222	0.00171967	349923
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797	9304
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563	20137
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	298
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	2228
1722383400	0.00198699	0.00065054	48.68	0.00200472	0.00200934	0.00195911	1751
1722297000	0.00133645	-0.00071	-34.69	0.00131577	0.0349835	0.00131577	852897
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	1382
1722124200	0.0020426	0.00068443	50.39	0.00135825	0.00208159	0.00135325	45970
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00204611	0.00131577	112900
1721951400	0.0013149	-0.000646	-32.94	0.00196188	0.00196838	0.00126988	18694
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555	8569
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383	955
1721692200	0.00202746	-1.0E-5	-0.49	0.00194554	0.00204906	0.00193427	1169644
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771	76853
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994	44695
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899	13007
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	1824459
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	2141238
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	1714234
1721087400	0.00194243	0.00011053	6.03	0.00170753	0.03203442	0.00161109	853267
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702	1740554
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	1823423
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	2927898
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	1906463
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	950305
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	2028743
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.02843569	0.00161109	3055732
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	227793
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	5321222
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109	2937756
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027	2345867
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049	674412
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205	2272353
1719877800	0.00188412	2.0E-6	0.11	0.00243251	0.03242636	0.0018743	1335459
1719791400	0.00188174	-0.000552	-22.68	0.00243564	0.00246635	0.00183737	1546774
1719705000	0.00243377	2.1E-5	0.87	0.00241247	0.0024445	0.00182666	5393684
1719618600	0.00241319	-4.9E-5	-1.99	0.00246442	0.00248561	0.00239765	3243631
1719532200	0.00246189	3.1E-5	1.28	0.00243251	0.00249086	0.001846	2750017
1719445800	0.0024312	0.0005785	31.22	0.00265943	0.0026611	0.00183705	3074630
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00249591	0.00180699	1836844
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00253037	0.0018081	4026317
1719186600	0.00189999	-0.000669	-26.04	0.0025698	0.00257951	0.00189753	3104177
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661	1589260
1719013800	0.00256205	0.00061565	31.63	0.00259526	0.00259953	0.00190179	946137
1718927400	0.0019464	-0.000647	-24.94	0.00259869	0.00265767	0.0019464	751221
1718841000	0.00259383	-8.0E-6	-0.31	0.00260555	0.00262798	0.00258817	4628
1718754600	0.00260152	-5.5E-5	-2.07	0.00265943	0.0026611	0.00193078	1199518
1718668200	0.00265682	-9.0E-6	-0.34	0.00263977	0.03379727	0.0026055	1411061
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00264	937474
1718495400	0.00264723	6.0E-6	0.23	0.00263977	0.00265592	0.00263315	1886973
1718409000	0.00264094	-0.031423	-92.25	0.00267381	0.0026928	0.00260079	515236
1718322600	0.03406385	0.03133446	1,148.04	0.00272995	0.03410685	0.00264908	1019634
1718236200	0.00272939	3.4E-5	1.26	0.00269308	0.00279959	0.00267626	1613033
1718149800	0.00269518	-8.4E-5	-3.02	0.00278142	0.00278142	0.00264652	855461
1718063400	0.0027789	-7.0E-6	-0.25	0.0027087	0.0354833	0.00270335	3399860
1717977000	0.00278619	1.3E-5	0.47	0.00277148	0.00279363	0.00276652	2370616
1717890600	0.00277313	-2.9E-7	-0.01	0.00277137	0.00278072	0.00276828	2114214
1717804200	0.00277342	-5.8E-5	-2.05	0.00283026	0.00287687	0.00274088	3283370
1717717800	0.00283113	-1.3E-5	-0.46	0.00284621	0.00286556	0.002808	4438227
1717631400	0.00284398	2.1E-5	0.74	0.0027087	0.0362386	0.00270335	2999582
1717545000	0.00282251	7.1E-5	2.58	0.00275215	0.00284131	0.00274224	1501255
1717458600	0.00275156	4.0E-5	1.48	0.0027087	0.00281053	0.00270335	2431893
1717372200	0.00271185	4.0E-6	0.15	0.00270871	0.00273595	0.00269464	325790
1717285800	0.00270781	9.0E-6	0.33	0.00270001	0.00271249	0.00269591	1509130
1717199400	0.00269859	-3.5E-5	-1.28	0.00273448	0.00275832	0.00266504	1989014
1717113000	0.00273387	3.0E-5	1.11	0.00270333	0.00278116	0.00268445	1567726
1717026600	0.00270421	-3.0E-5	-1.10	0.00273233	0.00275368	0.00268397	1223178
1716940200	0.00273468	-3.9E-5	-1.41	0.00277572	0.00277959	0.0026893	2285480
1716853800	0.00277328	3.4E-5	1.24	0.0026504	0.03493844	0.00262775	2172701
1716767400	0.00273963	-3.0E-5	-1.08	0.0027706	0.0027787	0.00272946	3496061
1716681000	0.00276933	2.6E-5	0.95	0.00274122	0.00278191	0.00274051	816834
1716594600	0.00274289	2.8E-5	1.03	0.00271698	0.00276794	0.00266582	1866880
1716508200	0.00271496	-5.0E-5	-1.81	0.00276412	0.00280077	0.00266059	2084086
1716421800	0.00276456	-4.2E-5	-1.50	0.00280525	0.0028237	0.00275928	2042887
1716335400	0.0028068	-4.8E-5	-1.68	0.00285797	0.00287341	0.00276911	1329580
1716249000	0.0028552	0.00020607	7.78	0.0026504	0.03425143	0.00262775	1986107
1716162600	0.00264913	-3.1E-5	-1.16	0.00267762	0.00270674	0.00263851	1154209
1716076200	0.00268042	2.0E-6	0.07	0.00267892	0.00269539	0.0026666	4168752
1715989800	0.00267806	6.7E-5	2.57	0.00261215	0.00269854	0.00260652	1935807
1715903400	0.00261091	-4.2E-5	-1.58	0.0026504	0.00266788	0.00258414	2740205
1715817000	0.00265333	-0.000425	-13.81	0.00307734	0.00308464	0.00245599	3489913
1715730600	0.00307847	-6.6E-5	-2.10	0.00314518	0.00315402	0.00244818	1662425
1715644200	0.00314403	7.0E-5	2.28	0.00305937	0.03148074	0.00243532	2346331
1715557800	0.00307375	3.4E-5	1.12	0.00304251	0.00308983	0.00303063	2108968
1715471400	0.00303939	-7.0E-6	-0.23	0.0030415	0.00307178	0.00302507	1663167