Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721174521 | BZKY/ETH | https://www.digifinex.com/en-ww/trade/ETH/BZKY | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/BZKY | 0 | 7 hours ago |
| 2.07E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721174537 | BZKY/ETH | https://www.lbank.info/exchange/bzky/eth | ETH | 2 | https://www.lbank.info/exchange/bzky/eth | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00390753 | 0.00332507 | 85.0939084281 | 0.00016272 | 0.00930703 | 904673.1819 | CX |
| 260 | 6.118E-5 | 0.00717142 | 11721.8372017 | 2.916E-5 | 0.00930703 | 1134820.20042 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00714265 | 0.00682879 | 2,175.74 | 0.00722084 | 0.00724121 | 0.00693563 | 0 |
| 1721087400 | 0.00031386 | -0.006431 | -95.35 | 0.00658001 | 0.00663683 | 0.00029995 | 0 |
| 1721001000 | 0.00674474 | 0.00016626 | 2.53 | 0.00658001 | 0.00676252 | 0.0065509 | 0 |
| 1720914600 | 0.00657848 | 9.6E-5 | 1.48 | 0.00648268 | 0.00662793 | 0.00644736 | 0 |
| 1720828200 | 0.00648255 | 6.6E-5 | 1.03 | 0.00641236 | 0.00653683 | 0.00630811 | 0 |
| 1720741800 | 0.00641621 | -6.0E-6 | -0.09 | 0.0064107 | 0.00665169 | 0.00632747 | 0 |
| 1720655400 | 0.00642188 | 6.6E-5 | 1.04 | 0.00633985 | 0.00651923 | 0.0062698 | 0 |
| 1720569000 | 0.00635543 | 0.00608407 | 2,242.07 | 0.00624198 | 0.00643059 | 0.0062184 | 0 |
| 1720482600 | 0.00027136 | -0.00578 | -95.52 | 0.00707633 | 0.00709978 | 0.00026128 | 0 |
| 1720396200 | 0.00605123 | -0.000296 | -4.66 | 0.00633834 | 0.00635984 | 0.00605123 | 0 |
| 1720309800 | 0.00634724 | 0.00017434 | 2.82 | 0.00616893 | 0.00637555 | 0.00612384 | 0 |
| 1720223400 | 0.0061729 | -0.000188 | -2.96 | 0.00630648 | 0.00643159 | 0.00586246 | 0 |
| 1720137000 | 0.00636063 | -0.00046 | -6.74 | 0.00682642 | 0.00685083 | 0.00632977 | 0 |
| 1720050600 | 0.00682031 | -0.000252 | -3.56 | 0.00707505 | 0.00709103 | 0.00672776 | 0 |
| 1719964200 | 0.00707223 | 0.00676283 | 2,185.79 | 0.00711336 | 0.00716197 | 0.00703493 | 0 |
| 1719877800 | 0.0003094 | -0.006802 | -95.65 | 0.00707633 | 0.00709978 | 0.000308 | 0 |
| 1719791400 | 0.00711109 | 0.00013141 | 1.88 | 0.00698409 | 0.00714831 | 0.00693578 | 0 |
| 1719705000 | 0.00697968 | -6.0E-6 | -0.09 | 0.00698556 | 0.00704226 | 0.00696954 | 0 |
| 1719618600 | 0.00698564 | -0.000142 | -1.99 | 0.0071393 | 0.0072074 | 0.00696109 | 0 |
| 1719532200 | 0.00712729 | 0.00682429 | 2,252.24 | 0.00697293 | 0.00717962 | 0.00696153 | 0 |
| 1719445800 | 0.000303 | -0.006723 | -95.69 | 0.00707633 | 0.00709978 | 0.00029932 | 0 |
| 1719359400 | 0.00702558 | 8.5E-5 | 1.22 | 0.00694718 | 0.00709078 | 0.00690454 | 0 |
| 1719273000 | 0.00694097 | -0.000137 | -1.94 | 0.00707633 | 0.00709978 | 0.00670481 | 0 |
| 1719186600 | 0.00707768 | -0.000155 | -2.14 | 0.00723274 | 0.00728254 | 0.00705741 | 0 |
| 1719100200 | 0.00723278 | -4.8E-5 | -0.66 | 0.00728555 | 0.00728555 | 0.00719701 | 0 |
| 1719013800 | 0.00728095 | 9.0E-6 | 0.12 | 0.00726712 | 0.0073398 | 0.00713348 | 0 |
| 1718927400 | 0.00727168 | -8.1E-5 | -1.10 | 0.00735369 | 0.00748503 | 0.00721496 | 0 |
| 1718841000 | 0.0073528 | 0.00015241 | 2.12 | 0.00720413 | 0.00742041 | 0.00717228 | 0 |
| 1718754600 | 0.00720039 | 0.00688504 | 2,183.30 | 0.0072729 | 0.00727358 | 0.00698794 | 0 |
| 1718668200 | 0.00031535 | -0.007177 | -95.79 | 0.00761772 | 0.00764593 | 0.00031246 | 0 |
| 1718581800 | 0.00749282 | 0.00011344 | 1.54 | 0.00737433 | 0.00755508 | 0.00732918 | 0 |
| 1718495400 | 0.00737938 | 0.00017678 | 2.45 | 0.00720297 | 0.00743092 | 0.00718815 | 0 |
| 1718409000 | 0.0072026 | 1.6E-5 | 0.22 | 0.00719399 | 0.00730012 | 0.00696325 | 0 |
| 1718322600 | 0.00718621 | -0.000183 | -2.48 | 0.00736183 | 0.00736758 | 0.00031189 | 0 |
| 1718236200 | 0.00736942 | 0.00012676 | 1.75 | 0.00724508 | 0.00756193 | 0.00717265 | 0 |
| 1718149800 | 0.00724266 | 0.00691269 | 2,094.94 | 0.00759278 | 0.00759743 | 0.00710869 | 0 |
| 1718063400 | 0.00032997 | -0.007338 | -95.70 | 0.00761772 | 0.00764593 | 0.00032884 | 0 |
| 1717977000 | 0.00766763 | 4.5E-5 | 0.59 | 0.00761772 | 0.00769557 | 0.00759079 | 0 |
| 1717890600 | 0.00762312 | 8.0E-6 | 0.11 | 0.00761155 | 0.00767475 | 0.00759499 | 0 |
| 1717804200 | 0.00761486 | -0.000278 | -3.52 | 0.00788932 | 0.00794641 | 0.00753846 | 0 |
| 1717717800 | 0.00789317 | 0.00754518 | 2,168.22 | 0.00800255 | 0.00802741 | 0.0077929 | 0 |
| 1717631400 | 0.00034799 | -0.007545 | -95.59 | 0.00775186 | 0.00795443 | 0.00034006 | 0 |
| 1717545000 | 0.00789324 | 0.00010686 | 1.37 | 0.00779619 | 0.00792905 | 0.00774604 | 0 |
| 1717458600 | 0.00778638 | -3.8E-5 | -0.49 | 0.00781514 | 0.0079684 | 0.0077785 | 0 |
| 1717372200 | 0.00782433 | -6.9E-5 | -0.87 | 0.00789326 | 0.00793845 | 0.00776457 | 0 |
| 1717285800 | 0.00789328 | 0.00010338 | 1.33 | 0.00779038 | 0.00792079 | 0.0077631 | 0 |
| 1717199400 | 0.0077899 | 3.5E-5 | 0.45 | 0.00775186 | 0.00795443 | 0.00770576 | 0 |
| 1717113000 | 0.00775477 | -3.9E-5 | -0.50 | 0.00779696 | 0.00790967 | 0.00766638 | 0 |
| 1717026600 | 0.00779396 | -0.000164 | -2.06 | 0.00794937 | 0.00803528 | 0.00774465 | 0 |
| 1716940200 | 0.00795776 | 0.0076073 | 2,170.66 | 0.00804192 | 0.00812299 | 0.00780437 | 0 |
| 1716853800 | 0.00035046 | -0.007567 | -95.57 | 0.00780466 | 0.00791696 | 0.0003475 | 0 |
| 1716767400 | 0.00791741 | 0.00016032 | 2.07 | 0.00776274 | 0.00803139 | 0.00772581 | 0 |
| 1716681000 | 0.00775709 | 3.7E-5 | 0.48 | 0.00770503 | 0.007813 | 0.00768402 | 0 |
| 1716594600 | 0.00771977 | -6.0E-5 | -0.77 | 0.00780466 | 0.00791714 | 0.00752759 | 0 |
| 1716508200 | 0.00777972 | 3.4E-5 | 0.44 | 0.00773643 | 0.0081589 | 0.0073899 | 0 |
| 1716421800 | 0.00774606 | -0.000104 | -1.32 | 0.00784407 | 0.00789245 | 0.00756589 | 0 |
| 1716335400 | 0.00785001 | 0.00752057 | 2,282.83 | 0.00759333 | 0.0079384 | 0.0075183 | 0 |
| 1716249000 | 0.00032944 | -0.006022 | -94.81 | 0.00597348 | 0.00626779 | 0.0002761 | 0 |
| 1716162600 | 0.00635162 | -0.000116 | -1.79 | 0.00646411 | 0.00649301 | 0.00633066 | 0 |
| 1716076200 | 0.00646717 | 7.3E-5 | 1.14 | 0.00639805 | 0.00651474 | 0.00638992 | 0 |
| 1715989800 | 0.00639418 | 0.00030182 | 4.95 | 0.00609037 | 0.00645314 | 0.00607259 | 0 |
| 1715903400 | 0.00609236 | -0.000195 | -3.10 | 0.00628594 | 0.00629418 | 0.00605588 | 0 |
| 1715817000 | 0.00628762 | 0.00032081 | 5.38 | 0.00597348 | 0.00629493 | 0.00592816 | 0 |
| 1715730600 | 0.00596681 | 0.00570144 | 2,148.49 | 0.00609975 | 0.00612471 | 0.00592195 | 0 |
| 1715644200 | 0.00026537 | -0.005799 | -95.62 | 0.00602988 | 0.00610625 | 0.00026295 | 0 |
| 1715557800 | 0.00606435 | 4.2E-5 | 0.70 | 0.00602988 | 0.00610625 | 0.00601043 | 0 |
| 1715471400 | 0.00602268 | -2.0E-6 | -0.03 | 0.00603146 | 0.00608834 | 0.00598089 | 0 |
| 1715385000 | 0.00602467 | -0.000257 | -4.09 | 0.00627168 | 0.00631846 | 0.0059624 | 0 |
| 1715298600 | 0.00628211 | 0.00012838 | 2.09 | 0.00615856 | 0.00632838 | 0.00611181 | 0 |
| 1715212200 | 0.00615373 | -9.4E-5 | -1.50 | 0.00623564 | 0.00628762 | 0.00608507 | 0 |
| 1715125800 | 0.00624763 | 0.00597146 | 2,162.24 | 0.00635154 | 0.00647767 | 0.00622703 | 0 |
| 1715039400 | 0.00027617 | -0.006215 | -95.75 | 0.00618799 | 0.00661439 | 0.00027423 | 0 |
| 1714953000 | 0.00649073 | 3.9E-5 | 0.60 | 0.00645018 | 0.00656194 | 0.00636585 | 0 |
| 1714866600 | 0.00645192 | 2.4E-5 | 0.37 | 0.00642043 | 0.00655397 | 0.00640971 | 0 |
| 1714780200 | 0.00642803 | 0.00023989 | 3.88 | 0.00618799 | 0.00646932 | 0.00612895 | 0 |
| 1714693800 | 0.00618814 | 2.1E-5 | 0.34 | 0.00616046 | 0.00623587 | 0.00599455 | 0 |
| 1714607400 | 0.0061675 | -8.7E-5 | -1.39 | 0.0062333 | 0.00625042 | 0.00582537 | 0 |
| 1714521000 | 0.00625485 | 0.00596548 | 2,061.54 | 0.00664165 | 0.00672518 | 0.0060398 | 0 |
| 1714434600 | 0.00028937 | -0.00647 | -95.72 | 0.00632393 | 0.00660505 | 0.00028095 | 0 |
| 1714348200 | 0.00675948 | 2.5E-5 | 0.37 | 0.00673488 | 0.00692839 | 0.0067242 | 0 |
| 1714261800 | 0.00673468 | 0.00025888 | 4.00 | 0.00648247 | 0.00678953 | 0.00637646 | 0 |
| 1714175400 | 0.0064758 | -6.0E-5 | -0.92 | 0.0065313 | 0.00655341 | 0.0064248 | 0 |
| 1714089000 | 0.00653556 | 4.6E-5 | 0.71 | 0.00649893 | 0.0066017 | 0.00636003 | 0 |
| 1714002600 | 0.00648924 | -0.000174 | -2.61 | 0.00667034 | 0.00681433 | 0.0064254 | 0 |
| 1713916200 | 0.00666351 | 0.00637542 | 2,213.00 | 0.00662352 | 0.00675403 | 0.00653058 | 0 |
| 1713829800 | 0.00028809 | -0.006228 | -95.58 | 0.00632393 | 0.00635647 | 0.00028536 | 0 |
| 1713743400 | 0.0065159 | -8.0E-6 | -0.12 | 0.00651983 | 0.00661656 | 0.00645788 | 0 |
| 1713657000 | 0.00652385 | 0.00017235 | 2.71 | 0.00632393 | 0.00656483 | 0.0062538 | 0 |
| 1713570600 | 0.0063515 | 3.0E-6 | 0.05 | 0.00633759 | 0.00646502 | 0.0059433 | 0 |
| 1713484200 | 0.00634854 | 0.00017458 | 2.83 | 0.00618818 | 0.00640542 | 0.00612156 | 0 |
| 1713397800 | 0.00617396 | -0.000212 | -3.32 | 0.00638181 | 0.00645744 | 0.00605752 | 0 |
|
BZKY/BTC 0 BTC
-
|
BZKY/EUR 0 €
-
|
|
BZKY/USD $ 0.007233
+1.48%
|
BZKY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
