BIZKEYBZKY

$ 0.005475

0.00000720

(

0.13%

)

Official Links

Website

Info

Rank 1276

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005475

Exchange

Ask

$ 0.007856

Last Trade Time

00:18:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00012

Fully Diluted Market Cap

$ 54,753,400

Genesis Date

9/03/2018

Days Range 0.005456-0.005511

52 Weeks Range 0.00015-0.008471

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1729296121	BZKY/ETH	https://www.digifinex.com/en-ww/trade/ETH/BZKY	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BZKY	0	6 hours ago
2.07E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1729296134	BZKY/ETH	https://www.lbank.info/exchange/bzky/eth	ETH	2	https://www.lbank.info/exchange/bzky/eth	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00504862	0.00042672	8.45221070312	0.00022643	0.00555254	0	CX
4	0.0052981	0.00017724	3.34535021989	0.00020824	0.00564598	0	CX
12	0.00676842	-0.00129308	-19.1046063926	0.00019685	0.00696685	0	CX
26	0.00633759	-0.00086225	-13.6053294707	0.00019685	0.0081589	0	CX
52	0.00323634	0.002239	69.1830895394	0.00014984	0.00847124	0	CX
156	0.00726182	-0.00178648	-24.6009953428	9.4E-5	0.01007351	4939.07105678	CX
260	6.118E-5	0.00541416	8849.55867931	2.916E-5	0.01007351	84323.4454478	CX

BIZKEY is creating a digital money payment applications at retail.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.00023782	4.0E-6	1.71	0.00475116	0.00494916	0.00023483
1729209000	0.00023424	-0.005169	-95.67	0.00475116	0.00494916	0.00023371
1729122600	0.00540317	2.6E-5	0.48	0.00539485	0.00547299	0.00536664
1729036200	0.0053774	0.00514086	2,173.36	0.00544229	0.00555254	0.00527226
1728949800	0.00023654	-0.004872	-95.37	0.00475116	0.00494916	0.00022643
1728863400	0.00510855	-1.8E-5	-0.35	0.00513155	0.00513838	0.00504448
1728777000	0.00512654	8.8E-5	1.75	0.00504862	0.00514993	0.00504177
1728690600	0.00503821	0.00010584	2.15	0.00493158	0.00511314	0.00492724
1728604200	0.00493237	3.0E-5	0.61	0.00490848	0.0049935	0.00482407
1728517800	0.0049024	-0.00015	-2.97	0.00504599	0.00510784	0.00487143
1728431400	0.00505287	0.00483441	2,212.95	0.00502831	0.00509255	0.00498089
1728345000	0.00021846	-0.004832	-95.68	0.00475116	0.00517293	0.0002167
1728258600	0.00505007	5.1E-5	1.02	0.00498961	0.0050804	0.00498422
1728172200	0.00499952	1.0E-6	0.02	0.00500933	0.00502451	0.00494841
1728085800	0.00499803	0.00478651	2,262.91	0.00486837	0.00505026	0.00484458
1727999400	0.00021152	-0.004676	-95.67	0.00475116	0.00494916	0.00020824
1727913000	0.00488762	-0.000187	-3.69	0.0050721	0.00517121	0.00487702
1727826600	0.00507456	-0.000296	-5.51	0.00538804	0.00549891	0.00502246
1727740200	0.00537049	-0.000122	-2.22	0.00550415	0.00550667	0.00533078
1727653800	0.00549288	-4.6E-5	-0.83	0.00553944	0.00555416	0.00545722
1727567400	0.00553869	-4.5E-5	-0.81	0.00558732	0.0055991	0.00549367
1727481000	0.00558407	0.00014095	2.59	0.00544213	0.00564598	0.00541615
1727394600	0.00544312	0.0001123	2.11	0.00534598	0.00551655	0.00529802
1727308200	0.00533082	-0.000165	-3.00	0.00548773	0.0055158	0.0052976
1727221800	0.0054962	0.00525781	2,205.55	0.00548171	0.00552863	0.00537311
1727135400	0.00023839	-0.005107	-95.54	0.00475116	0.00494916	0.00023698
1727049000	0.00534515	-7.6E-5	-1.40	0.00541483	0.00542671	0.0052337
1726962600	0.00542151	0.00013407	2.54	0.0052981	0.00542604	0.00524084
1726876200	0.00528744	0.00018071	3.54	0.00510321	0.00532252	0.00505152
1726789800	0.00510673	0.00023232	4.77	0.004931	0.00515227	0.00491964
1726703400	0.00487441	3.5E-5	0.72	0.00484375	0.0048852	0.00471875
1726617000	0.00483918	7.6E-5	1.60	0.00475116	0.00494916	0.0046865
1726530600	0.0047636	-3.5E-5	-0.73	0.00480467	0.00483024	0.00467043
1726444200	0.00479821	-0.000205	-4.10	0.0050049	0.0050284	0.00478006
1726357800	0.00500358	-5.3E-5	-1.05	0.00505473	0.00505473	0.00495336
1726271400	0.0050562	0.00016349	3.34	0.00488718	0.00509783	0.00483947
1726185000	0.00489271	4.2E-5	0.87	0.00484402	0.00494028	0.00479774
1726098600	0.00485081	-9.3E-5	-1.88	0.00493695	0.0049373	0.00472256
1726012200	0.00494417	0.00473156	2,225.46	0.00487809	0.00496348	0.00480678
1725925800	0.00021261	-0.004551	-95.53	0.00555805	0.00559605	0.00020473
1725839400	0.00476393	6.6E-5	1.40	0.00469714	0.004819	0.00464441
1725753000	0.004698	9.7E-5	2.11	0.00461303	0.00477994	0.0046008
1725666600	0.00460053	-0.000302	-6.16	0.0049065	0.00498013	0.0044643
1725580200	0.00490287	-0.000158	-3.12	0.00507032	0.0051042	0.00486392
1725493800	0.00506086	-6.0E-6	-0.12	0.0050085	0.00515022	0.00478877
1725407400	0.00506723	0.00483892	2,119.45	0.00525057	0.00527887	0.00504463
1725321000	0.00022831	-0.004803	-95.46	0.00555805	0.00559605	0.00021909
1725234600	0.00503142	-0.000168	-3.23	0.00519843	0.00520644	0.00498151
1725148200	0.00519897	-3.2E-5	-0.61	0.0052271	0.00524082	0.00516063
1725061800	0.00523082	-8.5E-7	-0.02	0.00522824	0.00525531	0.00505318
1724975400	0.00523167	-1.1E-5	-0.21	0.00523256	0.00537314	0.00519168
1724889000	0.00524285	0.00014289	2.80	0.00508944	0.00528744	0.00501022
1724802600	0.00509996	-0.000454	-8.17	0.0055603	0.00558889	0.00498588
1724716200	0.00555403	-0.000129	-2.27	0.00568167	0.00571949	0.00552282
1724629800	0.00568322	-3.2E-5	-0.56	0.00573474	0.00577886	0.00566476
1724543400	0.00571535	-8.0E-6	-0.14	0.00572851	0.0058316	0.00566457
1724457000	0.0057229	0.00548678	2,323.73	0.00542845	0.00578709	0.00542836
1724370600	0.00023612	-0.005206	-95.66	0.00555805	0.00559605	0.00023297
1724284200	0.005442	0.00010242	1.92	0.00533658	0.00547181	0.00526959
1724197800	0.00533958	0.00510243	2,151.56	0.00545573	0.00557713	0.00529257
1724111400	0.00023715	-0.005203	-95.64	0.00555805	0.00559605	0.00023112
1724025000	0.00544004	3.0E-5	0.55	0.00540812	0.00554855	0.00538001
1723938600	0.00541021	3.8E-5	0.71	0.00536918	0.00543625	0.0053592
1723852200	0.00537208	4.2E-5	0.79	0.00532149	0.00544064	0.00528384
1723765800	0.0053302	-0.000183	-3.32	0.00551671	0.00553408	0.00523809
1723679400	0.00551315	-6.8E-5	-1.22	0.00558953	0.00572998	0.00547003
1723593000	0.00558163	0.0053351	2,164.08	0.0056371	0.00565985	0.00541021
1723506600	0.00024653	-0.005049	-95.35	0.00555805	0.00559605	0.00022801
1723420200	0.00529541	-0.0001	-1.85	0.00540203	0.00560547	0.00526374
1723333800	0.00539572	2.6E-5	0.48	0.00536875	0.00546759	0.00534749
1723247400	0.00536949	-0.000183	-3.30	0.00555805	0.00559605	0.00529766
1723161000	0.00555209	0.00069399	14.29	0.00483819	0.00563021	0.0048072
1723074600	0.0048581	-0.000222	-4.37	0.00509524	0.00527431	0.00479196
1722988200	0.00508004	0.00486072	2,216.27	0.00501465	0.00527769	0.00501465
1722901800	0.00021932	-0.005376	-96.08	0.0060096	0.00606253	0.00019685
1722815400	0.00559525	-0.000423	-7.03	0.0060096	0.00606253	0.00548757
1722729000	0.0060179	-0.000159	-2.57	0.0061806	0.00624191	0.00592135
1722642600	0.00617673	-0.000453	-6.83	0.00662404	0.00665316	0.00614222
1722556200	0.00662965	-5.5E-5	-0.82	0.00670011	0.00670379	0.00637429
1722469800	0.00668504	-9.7E-5	-1.43	0.00677991	0.00692934	0.00665602
1722383400	0.00678181	0.00648345	2,173.03	0.00686616	0.00696685	0.00670077
1722297000	0.00029836	-0.006477	-95.59	0.00690665	0.00691562	0.00029369
1722210600	0.00677548	3.6E-5	0.53	0.00672122	0.00679342	0.00662871
1722124200	0.00673963	-4.5E-5	-0.66	0.00676842	0.00688194	0.00663741
1722037800	0.00678415	0.00021284	3.24	0.00656951	0.00680036	0.00656811
1721951400	0.00657131	-0.000332	-4.81	0.00690665	0.00691562	0.006406
1721865000	0.00690363	-0.000301	-4.18	0.00721034	0.00721941	0.00684567
1721778600	0.00720494	0.00689499	2,224.55	0.0071251	0.00732844	0.00704456
1721692200	0.00030995	-0.006981	-95.75	0.00707445	0.00713835	0.00030822
1721605800	0.00729118	-6.4E-7	-0.01	0.00728037	0.00733806	0.00709925
1721519400	0.00729182	3.3E-5	0.45	0.0072575	0.00732699	0.00720993
1721433000	0.00725926	0.00015776	2.22	0.00707445	0.00732931	0.00699285