CryptokuCKU

$ 0.025293

0.000351

(

1.41%

)

Official Links

Website

Info

Rank 4135

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

16:19:35

Volume (24h)

$ 0

Last Trade Size

0.270

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023739

Fully Diluted Market Cap

$ 25,292,620,000

Genesis Date

4/23/2022

Days Range 0.024897-0.025378

52 Weeks Range 0.00575-0.078025

Circulating Supply 0 / 1,000,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727827337	CKU/ETH	https://exchange.latoken.com/exchange/CKU-ETH	ETH	1	https://exchange.latoken.com/exchange/CKU-ETH	9 hours ago
4.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727827337	CKU/BTC	https://exchange.latoken.com/exchange/CKU-BTC	BTC	2	https://exchange.latoken.com/exchange/CKU-BTC	9 hours ago
0.044775	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727827337	CKU/USDT	https://exchange.latoken.com/exchange/CKU-USDT	USDT	3	https://exchange.latoken.com/exchange/CKU-USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02635014	-0.00105752	-4.01333731054	0.02469309	0.027264	0	CX
4	0.02354166	0.00175096	7.43770830094	0.02154188	0.027264	0	CX
12	0.04692992	-0.0216373	-46.1055548358	0.02036552	0.0667967	2.29619048	CX
26	0.05572855	-0.03043593	-54.6146095673	0.02036552	0.075582	1.25404372	CX
52	0.01381968	0.01147294	83.0188542716	0.00575046	0.07802502	20.59277174	CX
156	0.05055553	-0.02526291	-49.9706164687	0.00575046	0.23641305	930.63168816	CX
260	0.05055553	-0.02526291	-49.9706164687	0.00575046	0.23641305	930.63168816	CX

Cryptoku Token is the native token for Cryptoku Exchange - a licensed crypto-exchange recognized by the Indonesian government.

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.02496676	-0.000958	-3.70	0.02596553	0.02627389	0.02469309	0
1727740200	0.02592509	-0.001012	-3.76	0.02686988	0.02688329	0.02580522	0
1727653800	0.02693719	-5.2E-5	-0.19	0.0270104	0.02706048	0.02683538	0
1727567400	0.02698884	3.2E-5	0.12	0.02698991	0.02714311	0.0268361	0
1727481000	0.02695638	0.00024085	0.90	0.02669649	0.027264	0.02658701	0
1727394600	0.02671553	0.00089157	3.45	0.02590932	0.02695517	0.02569501	0
1727308200	0.02582396	-0.00056	-2.12	0.02635014	0.02649294	0.02581345	0
1727221800	0.02638388	0.00040024	1.54	0.02596422	0.02651039	0.0257209	0
1727135400	0.02598364	-5.5E-5	-0.21	0.02378216	0.02618584	0.02325872	0
1727049000	0.02603877	-2.0E-6	-0.01	0.0259843	0.02621095	0.02558437	0
1726962600	0.02604053	0.00017254	0.67	0.02591348	0.02604053	0.02573787	0
1726876200	0.02586799	3.2E-5	0.12	0.0257989	0.02628192	0.02559367	0
1726789800	0.02583635	0.00072762	2.90	0.02532978	0.02618126	0.02529568	0
1726703400	0.02510873	0.00039803	1.61	0.02472294	0.02516455	0.02429226	0
1726617000	0.0247107	0.00079538	3.33	0.0238802	0.02514762	0.02363023	0
1726530600	0.02391532	-0.000333	-1.37	0.02426202	0.02427353	0.0235973	0
1726444200	0.02424799	-0.000359	-1.46	0.02460385	0.02475955	0.02408854	0
1726357800	0.02460744	-0.000233	-0.94	0.02482219	0.02486572	0.02439768	0
1726271400	0.02484066	0.00098761	4.14	0.02385086	0.02487124	0.02364091	0
1726185000	0.02385305	0.00033162	1.41	0.02353131	0.02400818	0.02352241	0
1726098600	0.02352143	-9.8E-5	-0.41	0.02362929	0.02377978	0.02277855	0
1726012200	0.02361968	0.00019944	0.85	0.0233524	0.02379401	0.02313582	0
1725925800	0.02342024	0.00088344	3.92	0.02378216	0.02387679	0.02244169	0
1725839400	0.0225368	0.00035678	1.61	0.02221174	0.02267953	0.02199119	0
1725753000	0.02218002	9.0E-5	0.41	0.02213426	0.02247756	0.02203482	0
1725666600	0.02208997	-0.000932	-4.05	0.02302979	0.02334298	0.02154188	0
1725580200	0.02302232	-0.000712	-3.00	0.02378216	0.02387679	0.02286798	0
1725493800	0.0237344	9.4E-5	0.40	0.02354166	0.02398646	0.02288487	0
1725407400	0.02363991	-2.6E-5	-0.11	0.02365326	0.02391457	0.02302864	1
1725321000	0.0236656	0.00076191	3.33	0.02358292	0.02376458	0.02295926	0
1725234600	0.02290369	-0.000678	-2.88	0.02358292	0.02361552	0.02289813	0
1725148200	0.0235818	-5.7E-5	-0.24	0.02364258	0.02373913	0.02350637	0
1725061800	0.0236389	-0.000111	-0.47	0.02371893	0.02395238	0.02316462	0
1724975400	0.02375002	7.6E-5	0.32	0.02361096	0.02446942	0.02355133	0
1724889000	0.02367396	-0.00019	-0.80	0.02379863	0.02408022	0.02316939	0
1724802600	0.02386404	-0.001298	-5.16	0.02515003	0.02527816	0.02321019	0
1724716200	0.0251621	-0.000548	-2.13	0.02574352	0.02577902	0.0251621	0
1724629800	0.02571045	0.00010854	0.42	0.02567906	0.026	0.02553687	0
1724543400	0.02560191	-7.0E-6	-0.03	0.02564249	0.02580025	0.02546669	0
1724457000	0.02560902	0.0014547	6.02	0.02415382	0.02592768	0.02415382	0
1724370600	0.02415432	-0.000318	-1.30	0.02350591	0.02465112	0.02251438	0
1724284200	0.024472	0.000827	3.50	0.02360299	0.0245548	0.02355666	0
1724197800	0.023645	-0.000111	-0.47	0.02375953	0.02453264	0.0234435	0
1724111400	0.02375632	0.00024539	1.04	0.02350591	0.0667967	0.02251438	0
1724025000	0.02351093	-0.000262	-1.10	0.02379575	0.02408543	0.02351093	0
1723938600	0.02377275	0.0002021	0.86	0.02355127	0.0238654	0.02353712	0
1723852200	0.02357065	0.00053246	2.31	0.02302458	0.02393111	0.02286786	0
1723765800	0.02303819	-0.000502	-2.13	0.02350591	0.02393617	0.02251438	0
1723679400	0.02353984	-0.000671	-2.77	0.02420906	0.02470704	0.02339518	0
1723593000	0.02421036	0.00045054	1.90	0.02374217	0.02462227	0.02339506	0
1723506600	0.02375982	0.00022712	0.97	0.02531183	0.02531183	0.02314719	0
1723420200	0.0235327	-0.001421	-5.69	0.02505456	0.0251696	0.02333739	190
1723333800	0.02495417	7.2E-5	0.29	0.02496027	0.02520904	0.02472281	0
1723247400	0.02488209	-0.00045	-1.78	0.02531183	0.02531183	0.02444189	0
1723161000	0.02533203	0.00272296	12.04	0.02256264	0.02568753	0.02247652	0
1723074600	0.02260907	-0.000346	-1.51	0.0229797	0.02365204	0.02238051	0
1722988200	0.02295491	0.0007051	3.17	0.02213706	0.02339727	0.02213706	0
1722901800	0.02224981	-0.001615	-6.77	0.04914189	0.05716313	0.02036552	0
1722815400	0.0238652	-0.025344	-51.50	0.04914189	0.04947006	0.0238652	1
1722729000	0.04920947	-0.000558	-1.12	0.04975147	0.05034145	0.048519	0
1722642600	0.04976709	-0.003078	-5.82	0.0529942	0.05307285	0.04956206	0
1722556200	0.05284502	0.00043449	0.83	0.05237613	0.05311759	0.05045699	0
1722469800	0.05241053	-0.001238	-2.31	0.05359778	0.05412296	0.05226434	0
1722383400	0.05364879	-0.000478	-0.88	0.05412748	0.0542523	0.05289605	0
1722297000	0.0541264	-0.001133	-2.05	0.05328887	0.0567	0.05328887	0
1722210600	0.05525967	0.00010924	0.20	0.05492003	0.05530837	0.05436124	0
1722124200	0.05515043	0.00014425	0.26	0.05500951	0.05620315	0.05402336	0
1722037800	0.05500618	0.00175261	3.29	0.05328887	0.05524519	0.05328887	0
1721951400	0.05325357	0.00029551	0.56	0.05297078	0.05353754	0.05143014	0
1721865000	0.05295806	-0.000462	-0.86	0.05343181	0.05434358	0.0527987	0
1721778600	0.05341985	-0.001322	-2.41	0.05475962	0.05486548	0.0530235	0
1721692200	0.05474142	-0.000267	-0.49	0.05252983	0.05532484	0.0522253	0
1721605800	0.0550089	0.00057074	1.05	0.0543742	0.05531893	0.0533818	0
1721519400	0.05443816	0.00035809	0.66	0.05406362	0.05477333	0.05372859	0
1721433000	0.05408007	0.00227361	4.39	0.05181404	0.05463212	0.05127285	0
1721346600	0.05180646	-0.000171	-0.33	0.05190876	0.05273473	0.0512163	0
1721260200	0.05197725	-0.00082	-1.55	0.05272324	0.05353942	0.05176437	0
1721173800	0.0527977	0.00035195	0.67	0.05252983	0.0529455	0.0506239	0
1721087400	0.05244575	0.00298423	6.03	0.02333635	0.05252244	0.02201828	0
1721001000	0.04946152	0.00148613	3.10	0.04797969	0.04972797	0.04797969	0
1720914600	0.04797539	0.00108715	2.32	0.04689131	0.04843365	0.04680846	0
1720828200	0.04688824	0.00042796	0.92	0.04645311	0.04741402	0.0458271	0
1720741800	0.04646028	-0.000322	-0.69	0.04667176	0.04806852	0.04625736	0
1720655400	0.04678184	-0.00023	-0.49	0.04692992	0.04811454	0.04630976	0
1720569000	0.04701215	0.00112291	2.45	0.04593171	0.04717319	0.04559784	0
1720482600	0.04588924	0.02298766	100.38	0.02333635	0.04707152	0.02201828	0
1720396200	0.02290158	-0.000944	-3.96	0.02384047	0.02393616	0.02289257	0
1720309800	0.02384596	0.00060327	2.60	0.02319456	0.02397679	0.0229805	0
1720223400	0.02324269	-0.000221	-0.94	0.02333635	0.02354969	0.02201828	0
1720137000	0.02346326	-0.024702	-51.29	0.04813006	0.04831764	0.02327035	36
1720050600	0.04816564	-0.001442	-2.91	0.049657	0.04975299	0.04747991	0
1719964200	0.04960753	-0.000636	-1.27	0.0503	0.05056063	0.04938805	0