ethereumAI TokenEAI

$ 0.032633

0.000058

(

0.18%

)

Official Links

Website

Info

Rank 1304

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.031965

Exchange

Ask

$ 0.032668

Last Trade Time

03:28:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014119

Fully Diluted Market Cap

$ 81,581,750

Genesis Date

1/12/2018

Days Range 0.032358-0.032633

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,500,000,000 / 2,500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.29E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1721433740	EAI/ETH	https://www.lbank.info/exchange/eai/eth	ETH	1	https://www.lbank.info/exchange/eai/eth	0	17 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	66.8853776933	CX
260	520.761744609	CX

EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing ... EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing resources, as well as the personal computing resources to build an artificial intelligence computing platform, through the Ethereum at all artificial intelligence network is connected, EAI intelligent contract can make the artificial intelligent device can achieve automatic or at least a semi-automatic connection between each other, and finally establish a global network of distributed artificial intelligence value. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.032579	0.00070799	2.22	0.03174959	0.03289338	0.03138338
1721346600	0.03187101	0.00035813	1.14	0.03149867	0.03241736	0.03144181
1721260200	0.03151288	-0.000543	-1.69	0.03205142	0.03266939	0.03137976
1721173800	0.0320557	-0.000342	-1.06	0.03240658	0.03249799	0.0311266
1721087400	0.03239738	0.0021275	7.03	0.02953058	0.03244253	0.02939997
1721001000	0.03026988	0.00074617	2.53	0.02953058	0.03034968	0.02939997
1720914600	0.02952371	0.0004305	1.48	0.02909377	0.02974565	0.02893528
1720828200	0.02909321	0.00029775	1.03	0.02877819	0.02933679	0.02831034
1720741800	0.02879546	-2.5E-5	-0.09	0.02877075	0.0298523	0.0283972
1720655400	0.02882092	0.00029821	1.05	0.02845276	0.02925783	0.02813838
1720569000	0.02852271	0.00051216	1.83	0.02801353	0.02886003	0.02790771
1720482600	0.02801055	0.0008531	3.14	0.03264022	0.03264329	0.02697063
1720396200	0.02715745	-0.001328	-4.66	0.02844598	0.0285425	0.02715745
1720309800	0.02848592	0.0007824	2.82	0.02768568	0.02861301	0.02748335
1720223400	0.02770352	-0.000843	-2.95	0.028303	0.02886449	0.0263103
1720137000	0.02854603	-0.002063	-6.74	0.03063646	0.03074599	0.02840751
1720050600	0.03060906	-0.001131	-3.56	0.03175229	0.031824	0.0301937
1719964200	0.03173965	-0.000198	-0.62	0.03192424	0.03214237	0.03157225
1719877800	0.03193771	2.4E-5	0.08	0.03264022	0.03264329	0.03136136
1719791400	0.03191402	0.00058972	1.88	0.03134408	0.03208106	0.03112725
1719705000	0.0313243	-2.7E-5	-0.09	0.03135068	0.03160513	0.03127877
1719618600	0.03135105	-0.000636	-1.99	0.03204065	0.03234629	0.03124087
1719532200	0.03198677	0.00070967	2.27	0.03129401	0.03222162	0.03124282
1719445800	0.0312771	-0.000253	-0.80	0.03264022	0.03264329	0.03089714
1719359400	0.03153026	0.00037969	1.22	0.03117844	0.03182289	0.03098707
1719273000	0.03115057	-0.000614	-1.93	0.03175805	0.0318633	0.03009068
1719186600	0.03176408	-0.000696	-2.14	0.03246	0.03268352	0.03167314
1719100200	0.03246018	-0.000216	-0.66	0.03269699	0.03269699	0.03229965
1719013800	0.03267636	4.2E-5	0.13	0.03261431	0.03294048	0.03201454
1718927400	0.03263474	-0.000364	-1.10	0.03300281	0.03359226	0.0323802
1718841000	0.03299882	0.00068402	2.12	0.03233161	0.03330223	0.03218864
1718754600	0.0323148	-0.000237	-0.73	0.03264022	0.03264329	0.03136136
1718668200	0.03255132	-0.001076	-3.20	0.03418775	0.03431438	0.03225376
1718581800	0.03362719	0.00050909	1.54	0.03309543	0.03390664	0.03289282
1718495400	0.0331181	0.00079336	2.45	0.03232641	0.03334942	0.03225989
1718409000	0.03232474	7.4E-5	0.23	0.03228609	0.03276239	0.03125053
1718322600	0.03225116	-0.000822	-2.49	0.03303932	0.03306515	0.03186897
1718236200	0.03307342	0.00056892	1.75	0.03251537	0.03393739	0.03219031
1718149800	0.0325045	-0.001556	-4.57	0.03407581	0.03409671	0.03190325
1718063400	0.03406076	-0.000351	-1.02	0.03418775	0.03446218	0.03394417
1717977000	0.03441173	0.00019973	0.58	0.03418775	0.03453715	0.03406689
1717890600	0.034212	3.7E-5	0.11	0.03416007	0.03444369	0.03408575
1717804200	0.03417493	-0.001249	-3.53	0.03540669	0.03566291	0.03383204
1717717800	0.03542397	-0.000497	-1.38	0.03591486	0.03602643	0.03497397
1717631400	0.03592089	0.00049664	1.40	0.03407832	0.03610762	0.03384625
1717545000	0.03542425	0.00047955	1.37	0.03498874	0.03558497	0.03476364
1717458600	0.0349447	-0.00017	-0.48	0.03507374	0.03576157	0.03490931
1717372200	0.03511499	-0.000309	-0.87	0.03542434	0.03562715	0.03484679
1717285800	0.03542444	0.00046395	1.33	0.03496263	0.0355479	0.03484019
1717199400	0.03496049	0.00015765	0.45	0.03478974	0.03569886	0.03458286
1717113000	0.03480284	-0.000176	-0.50	0.03499217	0.03549801	0.03440616
1717026600	0.0349787	-0.000735	-2.06	0.0356762	0.03606173	0.03475742
1716940200	0.03571382	-0.000462	-1.28	0.03609155	0.03645535	0.03502543
1716853800	0.03617553	0.00064277	1.81	0.03407832	0.03688613	0.03384625
1716767400	0.03553276	0.00071951	2.07	0.03483861	0.03604427	0.03467288
1716681000	0.03481325	0.0001675	0.48	0.0345796	0.03506417	0.03448531
1716594600	0.03464575	-0.000269	-0.77	0.03502673	0.03553155	0.03378327
1716508200	0.03491479	0.00015106	0.43	0.03472053	0.03661653	0.0331653
1716421800	0.03476373	-0.000467	-1.33	0.03520361	0.03542072	0.03395513
1716335400	0.03523028	0.00122396	3.60	0.03407832	0.03562696	0.03374155
1716249000	0.03400632	0.0055007	19.30	0.02737521	0.03422408	0.02668552
1716162600	0.02850562	-0.000519	-1.79	0.02901044	0.02914012	0.02841151
1716076200	0.02902418	0.00032756	1.14	0.02871399	0.02923767	0.02867748
1715989800	0.02869662	0.00135458	4.95	0.02733313	0.0289612	0.02725332
1715903400	0.02734204	-0.000876	-3.10	0.02821085	0.02824782	0.02717835
1715817000	0.02821837	0.00143976	5.38	0.02680852	0.02825116	0.02660516
1715730600	0.02677861	-0.000614	-2.24	0.02737521	0.02748725	0.02657729
1715644200	0.02739249	0.00017614	0.65	0.02763914	0.02797293	0.02714324
1715557800	0.02721635	0.00018701	0.69	0.02706167	0.02740438	0.02697435
1715471400	0.02702934	-9.0E-6	-0.03	0.02706873	0.02732402	0.02684178
1715385000	0.02703826	-0.001155	-4.10	0.02814684	0.02835679	0.02675882
1715298600	0.02819366	0.00057617	2.09	0.02763914	0.02840129	0.02742937
1715212200	0.02761749	-0.000421	-1.50	0.0279851	0.02821837	0.02730934
1715125800	0.02803889	-0.000469	-1.65	0.02850525	0.02907128	0.02794645
1715039400	0.02850757	-0.000622	-2.14	0.02838132	0.02978968	0.02806657
1714953000	0.0291299	0.00017418	0.60	0.02894791	0.02944948	0.02856944
1714866600	0.02895572	0.00010721	0.37	0.02881442	0.02941371	0.02876629
1714780200	0.02884851	0.00107662	3.88	0.02777124	0.02903385	0.02750629
1714693800	0.02777189	9.3E-5	0.34	0.02764769	0.02798612	0.02690309
1714607400	0.02767927	-0.000392	-1.40	0.0279746	0.02805143	0.02614382
1714521000	0.02807131	-0.001799	-6.02	0.02980724	0.03018209	0.02710617
1714434600	0.02987041	-0.000466	-1.54	0.02838132	0.0300302	0.02806657
1714348200	0.03033603	0.0001113	0.37	0.03022566	0.03109409	0.03017772
1714261800	0.03022473	0.00116181	4.00	0.02909284	0.03047092	0.0286171
1714175400	0.02906292	-0.000268	-0.91	0.02931199	0.02941121	0.02883402
1714089000	0.02933113	0.00020791	0.71	0.02916669	0.02962794	0.02854333
1714002600	0.02912322	-0.000782	-2.61	0.029936	0.03058221	0.02883671
1713916200	0.02990534	0.00016713	0.56	0.02972586	0.03031159	0.02930874
1713829800	0.02973821	0.00049534	1.69	0.02838132	0.0300067	0.02806657
1713743400	0.02924287	-3.6E-5	-0.12	0.02926052	0.02969464	0.02898247
1713657000	0.02927854	0.00077348	2.71	0.02838132	0.02946249	0.02806657