GENEBANK TokenGNBT

$ 0.290604

0.007432

(

2.62%

)

Official Links

Website

Source Code

Info

Rank 3002

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.726509

Exchange

LBNK

Ask

$ 2.42

Last Trade Time

12:43:07

Volume (24h)

$ 143

Last Trade Size

488.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.91

Fully Diluted Market Cap

$ 2,906,036,100

Genesis Date

5/17/2021

Days Range 0.2859-0.319428

52 Weeks Range 0.115598-2.40

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735776137	GNBT/BTC	https://www.lbank.info/exchange/gnbt/btc	BTC	1	https://www.lbank.info/exchange/gnbt/btc	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29903271	-0.0084291	-2.81878862015	0.27399903	0.31942809	25448.5514286	CX
4	0.29591487	-0.00531126	-1.79486079899	0.27399903	0.32490798	25448.5514286	CX
12	0.18169902	0.10890459	59.9368064836	0.1766715	2.39666843	23053.3936471	CX
26	0.188625	0.10197861	54.0642067594	0.14901603	2.39666843	23110.0358919	CX
52	0.12902469	0.16157892	125.231008112	0.11559846	2.39666843	25171.9367391	CX
156	1.72627174	-1.43566813	-83.1658247502	0.04652964	2.39666843	25425.6662	CX
260	0.74598598	-0.45538237	-61.0443603779	0.04652964	2.39666843	30841.4986486	CX

GENEBANK is a global blockchain data-sharing platform that allows the distribution of DNA data.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.28344003	0.00353499	1.26	0.28015005	0.28459155	0.2784735	0
1735689000	0.27990504	0.00223875	0.81	0.277809	0.28835145	0.2759097	0
1735602600	0.27766629	-0.003313	-1.18	0.31837158	0.31942809	0.27399903	178139
1735516200	0.28097913	-0.004092	-1.44	0.28542717	0.28542717	0.27865233	0
1735429800	0.28507068	0.00228423	0.81	0.28280943	0.28567218	0.28209276	0
1735343400	0.28278645	-0.004165	-1.45	0.28719933	0.29145393	0.28032828	0
1735257000	0.28695174	-0.01055	-3.55	0.29903271	0.29958567	0.28533636	0
1735170600	0.29750127	0.00188349	0.64	0.29603943	0.2980059	0.2929872	0
1735084200	0.29561778	0.0115356	4.06	0.28396788	0.297942	0.28029663	0
1734997800	0.28408218	-0.00102	-0.36	0.31837158	0.31942809	0.27715077	178139
1734911400	0.28510239	-0.006118	-2.10	0.29116347	0.29207976	0.28264449	0
1734825000	0.29122005	-0.001141	-0.39	0.29309424	0.29850291	0.28932945	0
1734738600	0.29236137	-0.001435	-0.49	0.29244954	0.29419125	0.27651204	0
1734652200	0.29379609	-0.007638	-2.53	0.30129465	0.30822894	0.28688403	0
1734565800	0.30143433	-0.016884	-5.30	0.31837158	0.31942809	0.30102516	0
1734479400	0.31831854	0.00045534	0.14	0.31803327	0.32490798	0.31627407	0
1734393000	0.3178632	0.00389586	1.24	0.29591487	0.32323323	0.29470785	178139
1734306600	0.31396734	0.00973536	3.20	0.30447192	0.31522263	0.30396009	0
1734220200	0.30423198	0.00035415	0.12	0.30426891	0.30784056	0.30198999	0
1734133800	0.30387783	0.00382827	1.28	0.30028959	0.30567882	0.29788197	0
1734047400	0.30004956	-0.003763	-1.24	0.30357963	0.3075624	0.29793828	0
1733961000	0.30381207	0.01404237	4.85	0.29054322	0.30584106	0.28735812	0
1733874600	0.2897697	-0.002441	-0.84	0.29163984	0.29470944	0.283155	0
1733788200	0.29221068	-0.011035	-3.64	0.29591487	0.30660585	0.28649346	178139
1733701800	0.30324612	0.00343335	1.15	0.29970564	0.30324612	0.29691396	0
1733615400	0.29981277	-0.000158	-0.05	0.29961513	0.30170982	0.29744469	0
1733529000	0.29997054	0.00927774	3.19	0.29021271	0.30609117	0.2894568	0
1733442600	0.2906928	-0.006193	-2.09	0.29591487	0.31086642	0.28061238	0
1733356200	0.29688567	0.0086721	3.01	0.28791147	0.2977179	0.28407681	0
1733269800	0.28821357	0.00120126	0.42	0.28758729	0.28866849	0.28119	0
1733183400	0.28701231	-0.005062	-1.73	0.2917818	0.29441673	0.28339911	0
1733097000	0.29207442	0.00264876	0.92	0.28940949	0.29345916	0.28736556	0
1733010600	0.28942566	-0.002755	-0.94	0.29245524	0.29245524	0.28844895	0
1732924200	0.29218035	0.00522048	1.82	0.28697217	0.29605248	0.28634175	0
1732837800	0.28695987	-0.001126	-0.39	0.28830123	0.28999263	0.28411125	0
1732751400	0.28808586	0.01223502	4.44	0.27534609	0.29207997	0.27529776	0
1732665000	0.27585084	-1.974833	-87.74	2.25639397	2.25639397	0.27213681	0
1732578600	2.250684	1.96	667.82	0.29665554	2.39666843	0.29459535	178139
1732492200	0.29312766	-9.9E-5	-0.03	0.29351349	0.29594988	0.28737681	0
1732405800	0.29322648	-0.003832	-1.29	0.29665554	0.29694162	0.29181141	0
1732319400	0.29705808	0.00140121	0.47	0.29554047	0.2992668	0.29170206	0
1732233000	0.29565687	0.01310391	4.64	0.28292154	0.29695503	0.28246257	0
1732146600	0.28255296	0.00571524	2.06	0.27702321	0.28482198	0.27494916	0
1732060200	0.27683772	0.00526716	1.94	0.27163713	0.28214466	0.27129153	0
1731973800	0.27157056	0.00210993	0.78	0.26543655	0.27791454	0.26129733	178139
1731887400	0.26946063	-0.001875	-0.69	0.27174594	0.27416151	0.26631879	0
1731801000	0.27133524	-0.002046	-0.75	0.2729523	0.27521367	0.27058995	0
1731714600	0.2733816	0.01144989	4.37	0.26299878	0.27563379	0.26149842	0
1731628200	0.26193171	-0.009407	-3.47	0.27128973	0.27534225	0.26013171	0
1731541800	0.27133917	0.00741714	2.81	0.26455776	0.28034244	0.25896486	0
1731455400	0.26392203	-0.002228	-0.84	0.26543655	0.26993859	0.25585716	0
1731369000	0.26614974	0.02500797	10.37	0.24145761	0.26882742	0.24089784	0
1731282600	0.24114177	0.0107085	4.65	0.2303322	0.24435	0.22973586	0
1731196200	0.23043327	0.00082893	0.36	0.22961475	0.23082207	0.2273436	0
1731109800	0.22960434	0.00137946	0.60	0.22785003	0.23186568	0.22704762	0
1731023400	0.22822488	0.00124788	0.55	0.22693029	0.23084034	0.22352091	0
1730937000	0.226977	0.01853169	8.89	0.20859345	0.22941714	0.20848839	0
1730850600	0.20844531	0.00546792	2.69	0.20345652	0.2113104	0.20247822	0
1730764200	0.20297739	-0.003617	-1.75	0.2079276	0.2079276	0.20046312	178139
1730677800	0.20659446	-0.00109	-0.52	0.2079276	0.2079276	0.2024565	0
1730591400	0.20768427	-0.000682	-0.33	0.20867094	0.2095758	0.20729409	0
1730505000	0.20836608	-0.002591	-1.23	0.21062334	0.21461328	0.20649402	0
1730418600	0.21095676	-0.006244	-2.87	0.21693408	0.2179512	0.20895813	0
1730332200	0.21720099	-0.000665	-0.31	0.2181435	0.21872277	0.21433278	0
1730245800	0.21786561	0.00822312	3.92	0.20925951	0.22066146	0.20916711	0
1730159400	0.20964249	0.00579624	2.84	0.20197788	0.21058407	0.19829961	178139
1730073000	0.20384625	0.00272619	1.36	0.201	0.20466183	0.20056614	0
1729986600	0.20112006	0.00219948	1.11	0.1998924	0.20190039	0.19909179	0
1729900200	0.19892058	-0.005345	-2.62	0.20464395	0.20618487	0.19663518	0
1729813800	0.20426517	0.0042531	2.13	0.1999272	0.20622912	0.19955847	0
1729727400	0.20001207	-0.002019	-1.00	0.20197788	0.20199288	0.19563207	0
1729641000	0.20203104	-0.000433	-0.21	0.20201622	0.20320866	0.19973364	0
1729554600	0.20246358	-0.004545	-2.20	0.20692221	0.20826489	0.20051397	0
1729468200	0.20700846	0.00197673	0.96	0.2051376	0.20790954	0.2042598	0
1729381800	0.20503173	-0.000257	-0.13	0.20538903	0.20585088	0.20411256	0
1729295400	0.20528829	0.0033495	1.66	0.18225063	0.20695386	0.1813911	178139
1729209000	0.20193879	-0.001014	-0.50	0.18225063	1.6261307	0.1813911	178139
1729122600	0.20295231	0.00260826	1.30	0.200796	0.20507904	0.2003673	0
1729036200	0.20034405	0.00200202	1.01	0.19817073	0.20338773	0.19458816	0
1728949800	0.19834203	0.01004199	5.33	0.18225063	1.55023768	0.1813911	178139
1728863400	0.18830004	-0.001159	-0.61	0.18977613	0.18980022	0.1861155	0
1728777000	0.189459	0.00210699	1.12	0.18759942	0.19036866	0.18741624	0
1728690600	0.18735201	0.00676905	3.75	0.18076176	0.19023135	0.18026844	0
1728604200	0.18058296	-0.001271	-0.70	0.18169902	0.18367062	0.1766715	0
1728517800	0.18185415	-0.004734	-2.54	0.18644679	0.18750819	0.18098061	0
1728431400	0.1865886	-0.000695	-0.37	0.18689295	0.18955488	0.1856043	0
1728345000	0.18728355	-0.001264	-0.67	0.18225063	1.53519022	0.1813911	178139
1728258600	0.18854787	0.00237657	1.28	0.18605499	0.18872373	0.18550605	0
1728172200	0.1861713	0.00010281	0.06	0.18653607	0.18710256	0.18513783	0
1728085800	0.18606849	0.00377322	2.07	0.18225063	0.18737394	0.1813911	0
1727999400	0.18229527	0.00020037	0.11	0.18164157	0.18431427	0.18005295	178139
1727913000	0.1820949	-0.000589	-0.32	0.18249729	0.18685455	0.17993565	0