Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.66 | Coinbase | 3812681.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 97,232,627.98 | 1737488591 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 1 | https://pro.coinbase.com/trade/LINK-USD | 51.2431076854 | Recently |
26.67 | OKX | 1260419.94238 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32,009,273.53 | 1737488590 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 2 | https://www.okx.com/trade-spot/LINK-USDT | 16.9402645204 | Recently |
26.8 | DigiFinex | 506302.29 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,777,808.21 | 1737487966 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.80479134891 | 10 minutes ago |
25.6 | Coinbase | 335708.24 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,245,711.35 | 1737488591 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 4 | https://pro.coinbase.com/trade/LINK-EUR | 4.51197747359 | Recently |
21.62 | Coinbase | 330633.56 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,788,199.48 | 1737488588 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 5 | https://pro.coinbase.com/trade/LINK-GBP | 4.44377288664 | Recently |
23.75 | Binance | 237431.93 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,685,122.13 | 1737335073 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 6 | https://www.binance.com/en/trade/LINK_USDT | 3.19112667497 | 2 days ago |
25.59 | Bitvavo | 237328.978004 | /cdn/crypto/logos/exchanges/BITV.png | € 5,822,401.91 | 1737488591 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 7 | https://account.bitvavo.com/markets/LINK-EUR | 3.18974298213 | Recently |
26.61 | Bitstamp | 127891.013364 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,281,155.12 | 1737488588 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 8 | https://www.bitstamp.net/markets/link/usd | 1.71887759256 | Recently |
26.62 | Kraken | 113768.728095 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,873,944.33 | 1737488541 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.52907160803 | Recently |
26.67 | Coinbase | 83872.076 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,148,421.74 | 1737488591 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 10 | https://pro.coinbase.com/trade/LINK-USDT | 1.12725537382 | Recently |
26.61 | LBank | 53522.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,343,590.29 | 1737483498 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 11 | https://www.lbank.info/exchange/link/usdt | 0.71935270391 | 1 hour ago |
26.75 | Gate.io | 48526.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,223,415.16 | 1737487046 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 12 | https://gate.io/trade/LINK_USDT | 0.652205052315 | 26 minutes ago |
26.64 | EXMO | 42946.4100054 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,088,618.30 | 1737488534 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.577207263414 | Recently |
26.75 | LATOKEN | 41184.5666 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,034,117.13 | 1737487991 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 14 | https://exchange.latoken.com/exchange/LINK-USDT | 0.553527779833 | 10 minutes ago |
26.72 | Kucoin | 40537.5039 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,020,113.84 | 1737488040 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 15 | https://trade.kucoin.com/LINK-USDT | 0.54483114395 | 9 minutes ago |
25.57 | Kraken | 40452.0915023 | /cdn/crypto/logos/exchanges/KRKN.png | € 994,620.24 | 1737488538 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.543683186382 | Recently |
0.00800846 | Coinbase | 23785.1 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 186.23 | 1737488590 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 17 | https://pro.coinbase.com/trade/LINK-ETH | 0.319675904908 | Recently |
26.67 | Crypto.com | 22319.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 561,730.95 | 1737488591 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 18 | https://crypto.com/exchange/trade/LINK_USDT | 0.299974624476 | Recently |
0.00024994 | Coinbase | 14472.41 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.54 | 1737488591 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 19 | https://pro.coinbase.com/trade/LINK-BTC | 0.194511722169 | Recently |
0.007514 | Binance | 13891.02 | /cdn/crypto/logos/exchanges/BINA.png | ETH 104.47 | 1737333130 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 20 | https://www.binance.com/en/trade/LINK_ETH | 0.186697738862 | 2 days ago |
24.51 | Gemini | 8738.265001 | /cdn/crypto/logos/exchanges/GEMN.png | $ 209,276.38 | 1737386053 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 21 | https://gemini.com/?symbol=LINKUSD | 0.117443810265 | 1 day ago |
23.72 | Bitstamp | 7647.80896818 | /cdn/crypto/logos/exchanges/BSTP.png | € 178,746.96 | 1737348344 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 22 | https://www.bitstamp.net/markets/link/eur | 0.102787890422 | 2 days ago |
0.00025209 | LATOKEN | 7579.186 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.85 | 1737487561 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LINK-BTC | 0.101865585725 | 17 minutes ago |
0.0002355 | Binance | 7419.51 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.76 | 1737334942 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 24 | https://www.binance.com/en/trade/LINK_BTC | 0.0997195123513 | 2 days ago |
0.00025068 | Kucoin | 5781.2088 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.41 | 1737488039 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 25 | https://trade.kucoin.com/LINK-BTC | 0.0777004576228 | 9 minutes ago |
0.008083 | HitBTC | 2966.46 | /cdn/crypto/logos/exchanges/HITB.png | ETH 22.87 | 1737487910 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 26 | https://hitbtc.com/LINK-to-ETH | 0.0398697413454 | 11 minutes ago |
0.00802619 | Kraken | 2575.98668989 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 20.05 | 1737488538 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.034621711749 | Recently |
0.00025177 | EXMO | 2419.44429481 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.600006 | 1737488492 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.032517754574 | Recently |
21.9 | Bitstamp | 1348.82805517 | /cdn/crypto/logos/exchanges/BSTP.png | £ 27,899.12 | 1737488588 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 29 | https://www.bitstamp.net/markets/link/gbp | 0.0181284850222 | Recently |
24.74 | HTX | 1205.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,785.68 | 1737453371 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/link_usdt | 0.0161980988348 | 10 hours ago |
26.67 | Crypto.com | 1146.55 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,729.41 | 1737486753 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 31 | https://crypto.com/exchange/trade/LINK_USD | 0.0154098325747 | 31 minutes ago |
22.87 | Binance | 967.23 | /cdn/crypto/logos/exchanges/BINA.png | € 22,504.99 | 1737334942 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 32 | https://www.binance.com/en/trade/LINK_EUR | 0.0129997404049 | 2 days ago |
0.00025078 | HitBTC | 633.87 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.154641 | 1737488548 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 33 | https://hitbtc.com/LINK-to-BTC | 0.00851932368769 | Recently |
0.008019 | Gate.io | 408.635 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.24 | 1737488065 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 34 | https://gate.io/trade/LINK_ETH | 0.00549212588563 | 9 minutes ago |
0.0073432 | Gemini | 402.97657 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 2.99 | 1737349680 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 35 | https://gemini.com/?symbol=LINKETH | 0.00541607559655 | 2 days ago |
0.00025267 | Upbit | 368.11353441 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.090996 | 1737488435 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00494751029937 | Recently |
0.00023969 | Gemini | 343.43603 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.081727 | 1737349680 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 37 | https://gemini.com/?symbol=LINKBTC | 0.00461584032307 | 2 days ago |
27 | CEX.IO | 315.328 | /cdn/crypto/logos/exchanges/CXIO.png | $ 8,336.66 | 1737488589 | LINK/USDT | https://cex.io/link-usdt | USDT | 38 | https://cex.io/link-usdt | 0.00423806348272 | Recently |
0.00024985 | Bitstamp | 245.72982925 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.059960 | 1737488591 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 39 | https://www.bitstamp.net/markets/link/btc | 0.00330265189251 | Recently |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 40 | https://mercatox.com/exchange/LINK/BTC | 0.00118052727054 | 2 months ago |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 41 | https://mercatox.com/exchange/LINK/ETH | 0.000701882959698 | 2 months ago |
0.00025268 | Crypto.com | 22.01 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.005383 | 1737486754 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 42 | https://crypto.com/exchange/trade/LINK_BTC | 0.000295818250377 | 31 minutes ago |
0.00023868 | HTX | 17.7 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004306 | 1737453371 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/link_btc | 0.000237891096395 | 10 hours ago |
25.51 | CEX.IO | 10 | /cdn/crypto/logos/exchanges/CXIO.png | $ 255.11 | 1737488589 | LINK/USD | https://cex.io/link-usd | USD | 44 | https://cex.io/link-usd | 0.000134401749376 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1737417728 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 47 | https://www.bitstamp.net/markets/link/eth | 0 | 20 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737417737 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 48 | https://www.lbank.info/exchange/link/eth | 0 | 20 hours ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737417737 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 49 | https://www.lbank.info/exchange/link/btc | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737417728 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 53 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 20 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737417729 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 20 hours ago |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737488577 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737488579 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737417733 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 57 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 20 hours ago |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737417731 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 58 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 20 hours ago |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737417731 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 59 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 20 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
25.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737488584 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | Recently |
20.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737488585 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | Recently |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737331340 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 63 | https://www.binance.com/en/trade/LINK_GBP | 0 | 2 days ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 64 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 65 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
25.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737417721 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 66 | https://hitbtc.com/LINK-to-USD | 0 | 20 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737417734 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 67 | https://gate.io/trade/LINK_USD | 0 | 20 hours ago |
22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737417720 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 68 | https://tidex.com/exchange/LINK/USDT | 0 | 20 hours ago |
0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737417720 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 69 | https://tidex.com/exchange/LINK/BTC | 0 | 20 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 70 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 71 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737417722 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737417722 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 73 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737417721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 hours ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1737417721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 hours ago |
0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737417720 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 76 | https://tidex.com/exchange/LINK/ETH | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 19.39 | 7.27 | 37.493553378 | 19.24 | 26.9 | 3847831.08331 | CX |
4 | 24.58 | 2.08 | 8.46216436127 | 17.92 | 26.9 | 2510664.11303 | CX |
12 | 11.17 | 15.49 | 138.675022381 | 10.07 | 30.95 | 3365314.48413 | CX |
26 | 14.25 | 12.41 | 87.0877192982 | 8.08 | 30.95 | 2284563.35704 | CX |
52 | 15.69 | 10.97 | 69.9171446781 | 8.08 | 30.95 | 2038209.83447 | CX |
156 | 19.99 | 6.67 | 33.3666833417 | 4 | 30.95 | 2542473.6312 | CX |
260 | 2.69 | 23.97 | 891.078066914 | 1.51 | 850.86 | 3210829.63701 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions