Moeda Loyalty PointsMDA

$ 0.010728

-10.79

(

-99.90%

)

Official Links

Website

Announcement

Source Code

Info

Rank 925

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010195

Exchange

GATE

Ask

$ 0.010628

Last Trade Time

17:01:42

Volume (24h)

$ 2,650

Last Trade Size

846.05

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.010612

Fully Diluted Market Cap

$ 210,579

Genesis Date

7/16/2017

Days Range 0.010004-11.14

52 Weeks Range 0.007554-13.10

Circulating Supply 19,628,888 / 19,628,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0105	Gate.io	164645.739597	/cdn/crypto/logos/exchanges/GATE.png	$ 1,702.27	1722292761	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	1	https://gate.io/trade/MDA_USDT	81.4901683814	15 minutes ago
3.22E-6	Gate.io	37397.946	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.116325	1722290746	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	2	https://gate.io/trade/MDA_ETH	18.5098316186	48 minutes ago
0.0033	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1722211335	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	3	https://www.lbank.info/exchange/mda/eth	0	23 hours ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722211320	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	4	https://hitbtc.com/MDA-to-BTC	0	23 hours ago
0.0249	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1722211328	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	5	https://www.okx.com/trade-spot/MDA-USDT	0	23 hours ago

s	Change %
1	7.25575294408	CX
4	-5.75965396045	CX
12	-68.2168163341	CX
26	-99.8532498467	CX
52	-78.3024866767	CX
156	-98.3010549112	CX
260	-98.3707623307	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

BP PLC Transaction in Own Shares

BP PLC 26 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 26 July 2024 it has purchased, in...

BP PLC Transaction in Own Shares

BP PLC 25 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 25 July 2024 it has purchased, in...

BP PLC Transaction in Own Shares

BP PLC 24 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 24 July 2024 it has purchased, in...

BP PLC Transaction in Own Shares

BP PLC 23 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 23 July 2024 it has purchased, in...

BP PLC Preliminary announcement of publication date

BP PLC 23 July 2024 Preliminary announcement on the publication of financial statements London - 23 July 2024 BP p.l.c. ("bp") announces in...

Date	Close	Change	Change %	Open	High	Low	Volume
1722210600	0.01008139	5.3E-5	0.53	0.01000066	0.01010809	0.00984116	94656
1722124200	0.01002804	-0.000197	-1.93	0.01020168	0.01037278	0.00984389	42693
1722037800	0.01022539	0.00035254	3.57	10.473144	10.757637	0.01011152	21405
1721951400	0.00987285	-0.000833	-7.78	0.01071032	0.01071536	0.00977886	124646
1721865000	0.01070563	0.00064656	6.43	0.01006662	0.0115903	0.00990715	107027
1721778600	0.01005907	3.0E-6	0.03	0.01005087	0.01039933	0.00986919	137303
1721692200	0.01005636	0.00012345	1.24	0.01000227	11.561517	0.00990152	661285
1721605800	0.00993291	-3.6E-5	-0.36	0.00991819	0.01006379	0.00970573	38326636
1721519400	0.00996901	4.5E-5	0.45	11.569932	11.581416	0.00985847	1031465
1721433000	0.00992449	-2.4E-5	-0.24	0.00991106	0.01012648	0.00985053	998450
1721346600	0.00994897	-5.8E-5	-0.58	0.01000227	0.01010942	0.00981339	1027659
1721260200	0.01000678	-3.4E-5	-0.34	0.01003979	11.447964	0.00984753	1063133
1721173800	0.01004112	6.7E-5	0.67	0.00997662	0.01059277	0.00994516	535253
1721087400	0.00997379	0.00013364	1.36	0.00963161	11.092356	0.00958901	1277483
1721001000	0.00984015	0.00021078	2.19	0.00963161	0.01015038	0.00948929	158775
1720914600	0.00962937	0.00017173	1.82	0.00945782	0.00970175	0.0094063	5911
1720828200	0.00945764	0.00022078	2.39	0.00923132	0.0094705	0.00907195	856430
1720741800	0.00923686	-0.000225	-2.38	0.00944572	0.00954137	0.00909651	1036033
1720655400	0.00946219	-8.6E-5	-0.90	0.00952509	0.00976788	0.00936506	376551
1720569000	0.0095485	0.00050311	5.56	0.00904635	0.0096357	0.00893948	581208
1720482600	0.00904539	0.00030473	3.49	0.01138367	9.65085	0.00852363	691613
1720396200	0.00874066	-9.0E-5	-1.02	0.00881856	0.00905604	0.00874066	1016881
1720309800	0.00883094	4.0E-6	0.05	0.00882127	0.0090106	0.008739	1126856
1720223400	0.00882695	0.00019247	2.23	0.00856097	0.00891579	0.00755385	221622
1720137000	0.00863448	-0.000525	-5.73	0.00916785	0.00920063	0.00859258	152147
1720050600	0.00915965	-0.000202	-2.16	0.00936504	0.00946837	0.00910036	170671
1719964200	0.00936131	-0.000127	-1.34	11.340153	11.342793	0.00921329	495045
1719877800	0.00948849	0.00028186	3.06	0.01138367	11.577258	0.00936773	1157597
1719791400	0.00920663	3.5E-5	0.38	0.00917717	0.00928935	0.00909073	967565
1719705000	0.00917137	-4.2E-5	-0.46	0.00921284	0.00926302	0.00915481	1043498
1719618600	0.00921295	-0.0006	-6.11	0.00982947	0.00992324	0.00888169	1033814
1719532200	0.00981294	0.00021771	2.27	0.00960042	0.01046308	0.00958472	709457
1719445800	0.00959523	0.00131387	15.87	0.01138367	11.19459	0.0082083	1351100
1719359400	0.00828136	0.00020032	2.48	11.075229	11.07909	0.00791542	1120727
1719273000	0.00808104	-0.002211	-21.48	0.01028974	0.01032384	0.0078984	710589
1719186600	0.0102917	0.00043834	4.45	0.0098533	0.01071855	0.0098533	700943
1719100200	0.00985336	0.00021577	2.24	0.00964367	0.00993024	0.00952282	1036086
1719013800	0.00963759	-0.000199	-2.02	0.00982993	0.00988738	0.0089309	542013
1718927400	0.00983609	-0.000749	-7.08	0.010622	0.01065827	0.00975596	1015105
1718841000	0.01058519	1.1E-5	0.10	0.01057999	0.01079006	0.0105332	817552
1718754600	0.01057448	-0.000778	-6.85	0.01138367	0.01138474	0.01055518	532546
1718668200	0.01135266	-0.002837	-19.99	12.144198	12.181917	0.01134628	631157
1718581800	0.0141893	0.00017917	1.28	0.01400054	0.01427071	0.01390035	174607
1718495400	0.01401013	0.00082275	6.24	0.01318806	0.01404153	0.01313483	622078
1718409000	0.01318738	-0.000387	-2.85	0.01358865	0.0138572	0.0128256	268795
1718322600	0.01357395	-0.000524	-3.72	11.736252	11.736252	0.01315262	450110
1718236200	0.01409803	-0.000177	-1.24	0.01428016	0.01441341	0.01379196	578664
1718149800	0.01427538	-0.000903	-5.95	0.01518556	0.01522801	0.0139401	627971
1718063400	0.01517885	-0.000342	-2.20	12.144198	12.181917	0.01498074	525014
1717977000	0.01552047	0.00031105	2.05	12.144198	12.181917	0.01548304	357882
1717890600	0.01520942	0.00031077	2.09	0.01489217	0.01521673	0.01473732	165594
1717804200	0.01489865	-0.001193	-7.41	0.01608355	0.01608355	0.01489727	497565
1717717800	0.0160914	-0.000535	-3.22	0.01662367	0.01671215	0.01607522	579353
1717631400	0.01662646	0.00015361	0.93	0.02476089	12.506274	0.0142476	523761
1717545000	0.01647285	0.00029823	1.84	12.428724	12.435555	0.01609408	347387
1717458600	0.01617462	-0.001175	-6.77	0.01581905	0.01628912	0.01483583	101759
1717372200	0.0173496	0.00320271	22.64	0.01414686	0.01834844	0.01400653	455459
1717285800	0.01414689	-7.8E-5	-0.55	0.01407537	0.01427992	0.0138278	657380
1717199400	0.01422504	0.000214	1.53	0.01400577	0.01436181	0.01362143	487515
1717113000	0.01401104	0.00090815	6.93	0.01318327	0.01406164	0.01311572	579094
1717026600	0.01310289	-0.001313	-9.11	0.01420903	0.01468556	0.01310289	586786
1716940200	0.01441623	-0.001082	-6.98	0.01546226	0.01553967	0.01379904	513741
1716853800	0.01549823	0.00050486	3.37	0.02476089	12.911811	0.01483531	579723
1716767400	0.01499337	-0.003519	-19.01	0.01852559	0.01852559	0.01400597	488343
1716681000	0.0185121	0.00318444	20.78	0.0152984	0.01857772	0.01507108	371179
1716594600	0.01532766	-0.002487	-13.96	0.01802236	0.01862336	0.01515269	135393
1716508200	0.01781443	-0.002168	-10.85	0.01995776	0.02033221	0.0177813	139485
1716421800	0.0199826	-0.000685	-3.31	0.02038702	0.02047014	0.01966962	371421
1716335400	0.02066792	-0.004041	-16.35	0.02476089	0.02508962	0.01997907	158845
1716249000	0.02470857	-0.000115	-0.46	0.03050227	10.312863	0.02463475	209815
1716162600	0.02482351	-0.004544	-15.47	0.02935394	0.02948516	0.02458113	39028
1716076200	0.02936785	-0.000811	-2.69	10.199805	10.310025	0.02922704	3704
1715989800	0.03017933	-0.002372	-7.29	9.709293	10.092786	0.03016428	2928
1715903400	0.03255146	-0.001043	-3.10	0.03358579	0.03362981	0.03235658	0
1715817000	0.03359475	0.00312652	10.26	0.03050227	0.03363379	0.03027089	28911
1715730600	0.03046823	-0.002438	-7.41	9.724242	9.763413	0.03040153	93548
1715644200	0.03290637	0.00103189	3.24	0.03305511	9.66603	0.03216868	201646
1715557800	0.03187448	-1.4E-5	-0.04	0.03192637	0.03203794	0.03058744	137649
1715471400	0.03188822	7.7E-5	0.24	0.03184728	0.0327641	0.02993797	73395
1715385000	0.03181143	-0.001299	-3.92	0.03305511	0.03327346	0.03026196	184209
1715298600	0.0331101	-9.6E-5	-0.29	0.03323242	0.03363376	0.03174754	57941
1715212200	0.03320639	0.00073078	2.25	0.03241331	0.03411665	0.03059114	33789
1715125800	0.03247561	-0.000727	-2.19	0.03319987	0.03493361	0.03236855	31491
1715039400	0.03320257	0.00162688	5.15	0.03375373	10.581912	0.03285022	320573
1714953000	0.03157569	-0.003583	-10.19	0.03514881	0.03524898	0.03153437	218473
1714866600	0.03515829	6.8E-5	0.19	0.03529689	0.03723415	0.03432718	83219
1714780200	0.03509022	0.00220638	6.71	0.03288307	0.03530051	0.03256935	107421
1714693800	0.03288384	0.00225489	7.36	0.03059399	0.03553747	0.02977005	15403
1714607400	0.03062895	-0.00134	-4.19	0.03185913	0.03286685	0.02952701	93539
1714521000	0.03196926	-0.001856	-5.49	0.03375373	0.03530444	0.03182897	19625
1714434600	0.03382527	-0.00118	-3.37	0.03769919	10.570263	0.03280206	210648
1714348200	0.03500562	-0.000587	-1.65	0.03533377	0.03889272	0.03486144	88649
1714261800	0.03559296	-0.005358	-13.08	0.04099303	0.04107314	0.03508518	41176