Moeda Loyalty PointsMDA

$ 0.00891

0.00007

(

0.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 894

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008818

Exchange

GATE

Ask

$ 0.009033

Last Trade Time

01:52:20

Volume (24h)

$ 12,077

Last Trade Size

634.68

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.008848

Fully Diluted Market Cap

$ 174,892

Genesis Date

7/16/2017

Days Range 0.008774-0.00891

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 19,628,888 / 19,628,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.9E-6	Gate.io	91289.2271086	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.264347	1720317206	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	1	https://gate.io/trade/MDA_ETH	100	26 minutes ago
0.0033	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1720310529	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	2	https://www.lbank.info/exchange/mda/eth	0	2 hours ago
0.0088	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720310526	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	3	https://gate.io/trade/MDA_USDT	0	2 hours ago
0.0249	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1720310533	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	4	https://www.okx.com/trade-spot/MDA-USDT	0	2 hours ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720310520	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	5	https://hitbtc.com/MDA-to-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

Crypto Market Update (08 October 2018)

Bitcoin Global News (BGN)October 08, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is in an overall positive trend with most...

Date	Close	Change	Change %	Open	High	Low	Volume
1720309800	0.00883094	4.0E-6	0.05	0.00882127	0.0090106	0.008739	1126856
1720223400	0.00882695	0.00019247	2.23	0.00856097	0.00891579	0.00755385	221622
1720137000	0.00863448	-0.000525	-5.73	0.00916785	0.00920063	0.00859258	152147
1720050600	0.00915965	-0.000202	-2.16	0.00936504	0.00946837	0.00910036	170671
1719964200	0.00936131	-0.000127	-1.34	11.340153	11.342793	0.00921329	495045
1719877800	0.00948849	0.00028186	3.06	0.01138367	11.577258	0.00936773	1157597
1719791400	0.00920663	3.5E-5	0.38	0.00917717	0.00928935	0.00909073	967565
1719705000	0.00917137	-4.2E-5	-0.46	0.00921284	0.00926302	0.00915481	1043498
1719618600	0.00921295	-0.0006	-6.11	0.00982947	0.00992324	0.00888169	1033814
1719532200	0.00981294	0.00021771	2.27	0.00960042	0.01046308	0.00958472	709457
1719445800	0.00959523	0.00131387	15.87	0.01138367	11.19459	0.0082083	1351100
1719359400	0.00828136	0.00020032	2.48	11.075229	11.07909	0.00791542	1120727
1719273000	0.00808104	-0.002211	-21.48	0.01028974	0.01032384	0.0078984	710589
1719186600	0.0102917	0.00043834	4.45	0.0098533	0.01071855	0.0098533	700943
1719100200	0.00985336	0.00021577	2.24	0.00964367	0.00993024	0.00952282	1036086
1719013800	0.00963759	-0.000199	-2.02	0.00982993	0.00988738	0.0089309	542013
1718927400	0.00983609	-0.000749	-7.08	0.010622	0.01065827	0.00975596	1015105
1718841000	0.01058519	1.1E-5	0.10	0.01057999	0.01079006	0.0105332	817552
1718754600	0.01057448	-0.000778	-6.85	0.01138367	0.01138474	0.01055518	532546
1718668200	0.01135266	-0.002837	-19.99	12.144198	12.181917	0.01134628	631157
1718581800	0.0141893	0.00017917	1.28	0.01400054	0.01427071	0.01390035	174607
1718495400	0.01401013	0.00082275	6.24	0.01318806	0.01404153	0.01313483	622078
1718409000	0.01318738	-0.000387	-2.85	0.01358865	0.0138572	0.0128256	268795
1718322600	0.01357395	-0.000524	-3.72	11.736252	11.736252	0.01315262	450110
1718236200	0.01409803	-0.000177	-1.24	0.01428016	0.01441341	0.01379196	578664
1718149800	0.01427538	-0.000903	-5.95	0.01518556	0.01522801	0.0139401	627971
1718063400	0.01517885	-0.000342	-2.20	12.144198	12.181917	0.01498074	525014
1717977000	0.01552047	0.00031105	2.05	12.144198	12.181917	0.01548304	357882
1717890600	0.01520942	0.00031077	2.09	0.01489217	0.01521673	0.01473732	165594
1717804200	0.01489865	-0.001193	-7.41	0.01608355	0.01608355	0.01489727	497565
1717717800	0.0160914	-0.000535	-3.22	0.01662367	0.01671215	0.01607522	579353
1717631400	0.01662646	0.00015361	0.93	0.02476089	12.506274	0.0142476	523761
1717545000	0.01647285	0.00029823	1.84	12.428724	12.435555	0.01609408	347387
1717458600	0.01617462	-0.001175	-6.77	0.01581905	0.01628912	0.01483583	101759
1717372200	0.0173496	0.00320271	22.64	0.01414686	0.01834844	0.01400653	455459
1717285800	0.01414689	-7.8E-5	-0.55	0.01407537	0.01427992	0.0138278	657380
1717199400	0.01422504	0.000214	1.53	0.01400577	0.01436181	0.01362143	487515
1717113000	0.01401104	0.00090815	6.93	0.01318327	0.01406164	0.01311572	579094
1717026600	0.01310289	-0.001313	-9.11	0.01420903	0.01468556	0.01310289	586786
1716940200	0.01441623	-0.001082	-6.98	0.01546226	0.01553967	0.01379904	513741
1716853800	0.01549823	0.00050486	3.37	0.02476089	12.911811	0.01483531	579723
1716767400	0.01499337	-0.003519	-19.01	0.01852559	0.01852559	0.01400597	488343
1716681000	0.0185121	0.00318444	20.78	0.0152984	0.01857772	0.01507108	371179
1716594600	0.01532766	-0.002487	-13.96	0.01802236	0.01862336	0.01515269	135393
1716508200	0.01781443	-0.002168	-10.85	0.01995776	0.02033221	0.0177813	139485
1716421800	0.0199826	-0.000685	-3.31	0.02038702	0.02047014	0.01966962	371421
1716335400	0.02066792	-0.004041	-16.35	0.02476089	0.02508962	0.01997907	158845
1716249000	0.02470857	-0.000115	-0.46	0.03050227	10.312863	0.02463475	209815
1716162600	0.02482351	-0.004544	-15.47	0.02935394	0.02948516	0.02458113	39028
1716076200	0.02936785	-0.000811	-2.69	10.199805	10.310025	0.02922704	3704
1715989800	0.03017933	-0.002372	-7.29	9.709293	10.092786	0.03016428	2928
1715903400	0.03255146	-0.001043	-3.10	0.03358579	0.03362981	0.03235658	0
1715817000	0.03359475	0.00312652	10.26	0.03050227	0.03363379	0.03027089	28911
1715730600	0.03046823	-0.002438	-7.41	9.724242	9.763413	0.03040153	93548
1715644200	0.03290637	0.00103189	3.24	0.03305511	9.66603	0.03216868	201646
1715557800	0.03187448	-1.4E-5	-0.04	0.03192637	0.03203794	0.03058744	137649
1715471400	0.03188822	7.7E-5	0.24	0.03184728	0.0327641	0.02993797	73395
1715385000	0.03181143	-0.001299	-3.92	0.03305511	0.03327346	0.03026196	184209
1715298600	0.0331101	-9.6E-5	-0.29	0.03323242	0.03363376	0.03174754	57941
1715212200	0.03320639	0.00073078	2.25	0.03241331	0.03411665	0.03059114	33789
1715125800	0.03247561	-0.000727	-2.19	0.03319987	0.03493361	0.03236855	31491
1715039400	0.03320257	0.00162688	5.15	0.03375373	10.581912	0.03285022	320573
1714953000	0.03157569	-0.003583	-10.19	0.03514881	0.03524898	0.03153437	218473
1714866600	0.03515829	6.8E-5	0.19	0.03529689	0.03723415	0.03432718	83219
1714780200	0.03509022	0.00220638	6.71	0.03288307	0.03530051	0.03256935	107421
1714693800	0.03288384	0.00225489	7.36	0.03059399	0.03553747	0.02977005	15403
1714607400	0.03062895	-0.00134	-4.19	0.03185913	0.03286685	0.02952701	93539
1714521000	0.03196926	-0.001856	-5.49	0.03375373	0.03530444	0.03182897	19625
1714434600	0.03382527	-0.00118	-3.37	0.03769919	10.570263	0.03280206	210648
1714348200	0.03500562	-0.000587	-1.65	0.03533377	0.03889272	0.03486144	88649
1714261800	0.03559296	-0.005358	-13.08	0.04099303	0.04107314	0.03508518	41176
1714175400	0.04095088	0.00533677	14.98	0.03559088	0.04144163	0.0352659	561
1714089000	0.03561411	0.00116156	3.37	0.03450398	0.03637465	0.03441287	38788
1714002600	0.03445255	-0.003565	-9.38	0.03805642	0.03875912	0.03419527	105200
1713916200	0.03801745	0.00088469	2.38	0.03734131	0.0385339	0.03709377	110675
1713829800	0.03713276	0.00036669	1.00	0.03769919	10.621908	0.03612714	283827
1713743400	0.03676607	0.0002388	0.65	0.03650479	0.04120172	0.03519713	56482
1713657000	0.03652727	-0.001336	-3.53	0.03769919	0.04753546	0.03435398	308126
1713570600	0.03786356	0.00035501	0.95	0.03750509	0.03914794	0.03569325	113980
1713484200	0.03750855	-0.006127	-14.04	0.04029792	0.04037893	0.03682918	73159
1713397800	0.04363529	0.00324977	8.05	0.04035647	0.04559081	0.03571438	6837
1713311400	0.04038552	0.00304106	8.14	0.03728631	0.0407938	0.03611951	108
1713225000	0.03734446	-0.001033	-2.69	0.03821562	10.799217	0.03637905	248038
1713138600	0.03837781	0.00128004	3.45	0.03684824	0.03872412	0.0358092	86499
1713052200	0.03709777	-0.004321	-10.43	0.04122768	0.04193334	0.03483756	113509
1712965800	0.04141834	-0.001826	-4.22	0.04320111	11.723613	0.0393627	452
1712879400	0.04324451	0.00079896	1.88	0.04239652	0.04458528	0.04239652	10319
1712793000	0.04244555	-0.003034	-6.67	0.04543063	0.0460299	0.04118063	25918
1712706600	0.04547936	-0.001363	-2.91	0.0468919	0.04904925	0.04487711	7522
1712620200	0.04684232	0.00171728	3.81	10.845846	11.30349	0.0435124	299444
1712533800	0.04512504	0.00208415	4.84	0.04294067	11.257521	0.04294067	116
1712447400	0.04304089	-0.002251	-4.97	0.04513545	0.04561106	0.04248751	76290