Pl^g TokenPLUG

$ 0.001651

-0.003017

(

-64.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 5096

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001894

Exchange

UNSW

Ask

$ 0.001918

Last Trade Time

11:57:11

Volume (24h)

$ 0

Last Trade Size

0.083252

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001237

Fully Diluted Market Cap

$ 16,509,400

Genesis Date

3/07/2018

Days Range 0.001637-0.004543

52 Weeks Range 0.001242-0.007776

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1730678534	PLUG/ETH	https://www.lbank.info/exchange/plug/eth	ETH	1	https://www.lbank.info/exchange/plug/eth	20 hours ago
0.005008	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	PLUG/USDT	https://www.lbank.info/exchange/plug/usdt	USDT	2	https://www.lbank.info/exchange/plug/usdt	20 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PLUG/ETH	https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	ETH	3	https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLUG/ETH	https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	ETH	4	https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00436097	-0.00271003	-62.1428260227	0.00180495	0.00516361	0	CX
4	0.00436097	-0.00271003	-62.1428260227	0.00163733	0.00525327	0	CX
12	0.00510159	-0.00345065	-67.638716557	0.00154687	0.00535268	0	CX
26	0.00589315	-0.00424221	-71.9854407236	0.00148738	0.00748885	0	CX
52	0.00124437	0.00040657	32.6727581025	0.00124194	0.00777554	0	CX
156	0.00330621	-0.00165527	-50.0654828338	0.00078908	0.0358723	364.34674704	CX
260	0	0	0	0	0.06064332	2835.88791514	CX

PLUG is an opensource toolkit and network, which have been designed for interoperability, scalability and usability.

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00466877	-5.7E-5	-1.21	0.00473871	0.00473924	0.00458078
1730591400	0.00472554	-4.6E-5	-0.96	0.0047781	0.00479153	0.00470489
1730505000	0.0047711	-1.2E-5	-0.25	0.00479081	0.00491199	0.0046989
1730418600	0.00478351	-0.000271	-5.36	0.00505324	0.00506764	0.00476136
1730332200	0.00505415	4.8E-5	0.96	0.0050056	0.00516361	0.00495092
1730245800	0.00500634	0.00013233	2.72	0.00487258	0.00509306	0.00486586
1730159400	0.00487401	0.0001125	2.36	0.00436097	0.00491275	0.00180495
1730073000	0.00476151	5.0E-5	1.06	0.00470546	0.00479324	0.00467947
1729986600	0.00471112	0.00012523	2.73	0.00463014	0.00475172	0.00461454
1729900200	0.00458589	-0.000224	-4.66	0.00481796	0.00486014	0.00454157
1729813800	0.00480988	1.8E-5	0.38	0.00478682	0.00485877	0.00476706
1729727400	0.00479164	-0.000192	-3.85	0.00497807	0.00498276	0.00467221
1729641000	0.00498394	-8.2E-5	-1.62	0.00507292	0.00507292	0.00495295
1729554600	0.00506612	-0.000141	-2.71	0.00522131	0.00525327	0.005049
1729468200	0.0052075	0.0001752	3.48	0.00503625	0.00523142	0.00500933
1729381800	0.0050323	0.00323542	180.06	0.00501848	0.0050581	0.00500235
1729295400	0.00179688	2.7E-5	1.53	0.00436097	0.00454271	0.00177429
1729209000	0.00176988	-0.00319	-64.32	0.00436097	0.00454271	0.00176587
1729122600	0.00495943	2.4E-5	0.49	0.00495179	0.00502352	0.0049259
1729036200	0.00493578	0.00314853	176.17	0.00499534	0.00509654	0.00483928
1728949800	0.00178725	-0.002902	-61.89	0.00436097	0.00454271	0.00171081
1728863400	0.00468901	-1.7E-5	-0.36	0.00471011	0.00471638	0.0046302
1728777000	0.00470552	8.1E-5	1.75	0.004634	0.00472699	0.00462771
1728690600	0.00462444	9.7E-5	2.14	0.00452657	0.00469322	0.00452258
1728604200	0.0045273	2.8E-5	0.62	0.00450537	0.0045834	0.00442789
1728517800	0.00449978	-0.000138	-2.98	0.00463159	0.00468836	0.00447136
1728431400	0.0046379	0.00298728	180.98	0.00461536	0.00467432	0.00457183
1728345000	0.00165062	-0.002985	-64.40	0.00436097	0.00454271	0.00163733
1728258600	0.00463533	4.6E-5	1.00	0.00457983	0.00466317	0.00457489
1728172200	0.00458893	1.0E-6	0.02	0.00459794	0.00461187	0.00454202
1728085800	0.00458756	0.00298939	187.05	0.00446855	0.0046355	0.00444672
1727999400	0.00159817	-0.002888	-64.37	0.00436097	0.00454271	0.00157341
1727913000	0.00448622	-0.000172	-3.69	0.00465555	0.00474652	0.00447649
1727826600	0.00465781	-0.000272	-5.52	0.00494554	0.00504731	0.00460998
1727740200	0.00492943	-0.000112	-2.22	0.00505211	0.00505443	0.00489299
1727653800	0.00504178	-4.2E-5	-0.83	0.00508451	0.00509802	0.00500904
1727567400	0.00508383	-4.2E-5	-0.82	0.00512846	0.00513927	0.0050425
1727481000	0.00512547	0.00012937	2.59	0.00499519	0.0051823	0.00497135
1727394600	0.0049961	0.00010307	2.11	0.00490694	0.0050635	0.00486291
1727308200	0.00489303	-0.000152	-3.01	0.00503705	0.00506281	0.00486253
1727221800	0.00504482	0.00324359	180.08	0.00503152	0.00507459	0.00493184
1727135400	0.00180123	-0.003105	-63.29	0.00436097	0.00454271	0.00179052
1727049000	0.00490618	-7.0E-5	-1.41	0.00497013	0.00498104	0.00480388
1726962600	0.00497627	0.00012307	2.54	0.00486299	0.00498043	0.00481043
1726876200	0.0048532	0.00016587	3.54	0.0046841	0.00488541	0.00463666
1726789800	0.00468733	0.00021323	4.77	0.00452604	0.00472913	0.00451561
1726703400	0.0044741	3.2E-5	0.72	0.00444596	0.004484	0.00433122
1726617000	0.00444176	6.9E-5	1.58	0.00436097	0.00454271	0.00430161
1726530600	0.00437239	-3.2E-5	-0.73	0.00441009	0.00443355	0.00428687
1726444200	0.00440416	-0.000189	-4.12	0.00459387	0.00461544	0.00438749
1726357800	0.00459266	-4.8E-5	-1.03	0.00463961	0.00463961	0.00454656
1726271400	0.00464095	0.00015006	3.34	0.00448582	0.00467916	0.00444202
1726185000	0.00449089	3.8E-5	0.85	0.0044462	0.00453455	0.00440372
1726098600	0.00445244	-8.6E-5	-1.90	0.0045315	0.00453182	0.00433471
1726012200	0.00453813	0.0029317	182.50	0.00447748	0.00455585	0.00441202
1725925800	0.00160643	-0.002766	-63.26	0.00510159	0.00513647	0.00154687
1725839400	0.00437269	6.1E-5	1.41	0.00431138	0.00442323	0.00426299
1725753000	0.00431218	8.9E-5	2.11	0.00423418	0.00438738	0.00422295
1725666600	0.00422271	-0.000278	-6.18	0.00450355	0.00457113	0.00409767
1725580200	0.00450022	-0.000145	-3.12	0.00465391	0.00468502	0.00446446
1725493800	0.00464523	-6.0E-6	-0.13	0.00459718	0.00472725	0.00439549
1725407400	0.00465108	0.00292601	169.62	0.00481936	0.00484534	0.00463033
1725321000	0.00172507	-0.002893	-62.64	0.00510159	0.00513647	0.00165539
1725234600	0.00461821	-0.000154	-3.23	0.0047715	0.00477886	0.0045724
1725148200	0.004772	-2.9E-5	-0.60	0.00479782	0.00481042	0.00473681
1725061800	0.00480124	-7.8E-7	-0.02	0.00479886	0.00482372	0.00463818
1724975400	0.00480202	-1.0E-5	-0.21	0.00480283	0.00493186	0.00476531
1724889000	0.00481228	0.00013116	2.80	0.00467147	0.0048532	0.00459876
1724802600	0.00468112	-0.000417	-8.18	0.00510366	0.0051299	0.00457641
1724716200	0.0050979	-0.000119	-2.28	0.00521506	0.00524977	0.00506925
1724629800	0.00521648	-2.9E-5	-0.55	0.00526377	0.00530426	0.00519954
1724543400	0.00524597	-7.0E-6	-0.13	0.00525806	0.00535268	0.00519936
1724457000	0.00525291	0.00346883	194.43	0.00498263	0.00531183	0.00498256
1724370600	0.00178408	-0.003211	-64.28	0.00510159	0.00513647	0.00176022
1724284200	0.00499508	9.4E-5	1.92	0.00489831	0.00502244	0.00483683
1724197800	0.00490106	0.00310926	173.53	0.00500767	0.00511911	0.00485792
1724111400	0.0017918	-0.003201	-64.11	0.00510159	0.00513647	0.00174625
1724025000	0.00499327	2.7E-5	0.54	0.00496397	0.00509287	0.00493817
1723938600	0.00496589	3.5E-5	0.71	0.00492823	0.00498979	0.00491908
1723852200	0.00493089	3.8E-5	0.78	0.00488446	0.00499382	0.0048499
1723765800	0.00489246	-0.000168	-3.32	0.00506365	0.00507959	0.00480791
1723679400	0.00506038	-6.3E-5	-1.23	0.00513049	0.0052594	0.0050208
1723593000	0.00512323	0.00326055	175.05	0.00517415	0.00519503	0.00496589
1723506600	0.00186268	-0.002998	-61.68	0.00510159	0.00513647	0.0017228
1723420200	0.00486052	-9.2E-5	-1.86	0.00495839	0.00514512	0.00483145
1723333800	0.00495259	2.4E-5	0.49	0.00492784	0.00501856	0.00490832
1723247400	0.00492852	-0.000168	-3.30	0.00510159	0.00513647	0.00486259
1723161000	0.00509612	0.000637	14.29	0.00444085	0.00516782	0.0044124
1723074600	0.00445912	-0.000204	-4.38	0.00467679	0.00484116	0.00439842
1722988200	0.00466284	0.00300575	181.39	0.00460282	0.00484425	0.00460282
1722901800	0.00165709	-0.003479	-67.74	0.00551606	0.00556464	0.00148738
1722815400	0.00513573	-0.000388	-7.02	0.00551606	0.00556464	0.0050369
1722729000	0.00552368	-0.000146	-2.58	0.00567302	0.00572929	0.00543506