Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727827330 | SAIT/ETH | https://www.lbank.info/exchange/sait/eth | ETH | 1 | https://www.lbank.info/exchange/sait/eth | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09543888 | -0.00599292 | -6.27932767023 | 0.08734716 | 0.09819108 | 0 | CX |
| 4 | 0.08710452 | 0.00234144 | 2.68808094 | 0.07764012 | 0.09819108 | 0 | CX |
| 12 | 0.11025828 | -0.02081232 | -18.8759701312 | 0.07764012 | 0.12761856 | 0 | CX |
| 26 | 0.12622608 | -0.03678012 | -29.1382890129 | 0.07764012 | 0.14293872 | 0 | CX |
| 52 | 0.05732496 | 0.032121 | 56.033183451 | 0.05484708 | 0.14732604 | 0 | CX |
| 156 | 0.07512867 | 0.01431729 | 19.0570257666 | 0.03188016 | 0.14732604 | 303.66242038 | CX |
| 260 | 0.00998695 | 0.07945901 | 795.628395056 | 0.00543296 | 0.14732604 | 41915.6320421 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 0.08825328 | -0.005147 | -5.51 | 0.09370512 | 0.09563328 | 0.08734716 | 0 |
| 1727740200 | 0.09339984 | -0.002129 | -2.23 | 0.09572436 | 0.09576828 | 0.09270936 | 0 |
| 1727653800 | 0.09552852 | -0.000797 | -0.83 | 0.09633816 | 0.09659412 | 0.09490824 | 0 |
| 1727567400 | 0.0963252 | -0.000789 | -0.81 | 0.09717084 | 0.09737568 | 0.0955422 | 0 |
| 1727481000 | 0.09711432 | 0.00245124 | 2.59 | 0.0946458 | 0.09819108 | 0.094194 | 0 |
| 1727394600 | 0.09466308 | 0.001953 | 2.11 | 0.0929736 | 0.09594 | 0.09213948 | 0 |
| 1727308200 | 0.09271008 | -0.002876 | -3.01 | 0.09543888 | 0.09592704 | 0.09213228 | 0 |
| 1727221800 | 0.09558612 | 0.0002268 | 0.24 | 0.09533412 | 0.09615024 | 0.09344556 | 0 |
| 1727135400 | 0.09535932 | 0.00240012 | 2.58 | 0.082629 | 0.09721944 | 0.08150436 | 0 |
| 1727049000 | 0.0929592 | -0.001328 | -1.41 | 0.09417096 | 0.0943776 | 0.09102096 | 0 |
| 1726962600 | 0.09428724 | 0.00233172 | 2.54 | 0.09214092 | 0.09436608 | 0.09114516 | 0 |
| 1726876200 | 0.09195552 | 0.0031428 | 3.54 | 0.08875152 | 0.09256572 | 0.0878526 | 0 |
| 1726789800 | 0.08881272 | 0.00404028 | 4.77 | 0.08575668 | 0.08960472 | 0.08555904 | 0 |
| 1726703400 | 0.08477244 | 0.00061272 | 0.73 | 0.08423928 | 0.08496 | 0.08206524 | 0 |
| 1726617000 | 0.08415972 | 0.00131436 | 1.59 | 0.082629 | 0.0860724 | 0.08150436 | 0 |
| 1726530600 | 0.08284536 | -0.000602 | -0.72 | 0.0835596 | 0.0840042 | 0.081225 | 0 |
| 1726444200 | 0.08344728 | -0.003572 | -4.10 | 0.08704188 | 0.08745048 | 0.08313156 | 0 |
| 1726357800 | 0.08701884 | -0.000915 | -1.04 | 0.0879084 | 0.0879084 | 0.08614548 | 0 |
| 1726271400 | 0.08793396 | 0.00284328 | 3.34 | 0.08499456 | 0.08865792 | 0.08416476 | 0 |
| 1726185000 | 0.08509068 | 0.00072864 | 0.86 | 0.08424396 | 0.08591796 | 0.083439 | 0 |
| 1726098600 | 0.08436204 | -0.001624 | -1.89 | 0.08586 | 0.08586612 | 0.08213148 | 0 |
| 1726012200 | 0.08598564 | 0.00093924 | 1.10 | 0.08483652 | 0.08632152 | 0.08359632 | 0 |
| 1725925800 | 0.0850464 | 0.00219528 | 2.65 | 0.09040752 | 0.09054684 | 0.08189316 | 0 |
| 1725839400 | 0.08285112 | 0.0011466 | 1.40 | 0.0816894 | 0.08380872 | 0.08077248 | 0 |
| 1725753000 | 0.08170452 | 0.00169524 | 2.12 | 0.08022672 | 0.0831294 | 0.08001396 | 0 |
| 1725666600 | 0.08000928 | -0.005258 | -6.17 | 0.08533044 | 0.08661096 | 0.07764012 | 0 |
| 1725580200 | 0.08526744 | -0.002748 | -3.12 | 0.08817948 | 0.0887688 | 0.08458992 | 0 |
| 1725493800 | 0.08801496 | -0.000111 | -0.13 | 0.08710452 | 0.08956908 | 0.08328312 | 0 |
| 1725407400 | 0.08812584 | -0.003201 | -3.50 | 0.09131436 | 0.09180648 | 0.08773272 | 0 |
| 1725321000 | 0.09132732 | 0.00382428 | 4.37 | 0.09040752 | 0.09220572 | 0.0876384 | 0 |
| 1725234600 | 0.08750304 | -0.002914 | -3.22 | 0.09040752 | 0.09054684 | 0.08663508 | 0 |
| 1725148200 | 0.09041688 | -0.000554 | -0.61 | 0.09090612 | 0.0911448 | 0.08975016 | 0 |
| 1725061800 | 0.09097092 | -1.5E-5 | -0.02 | 0.09092592 | 0.0913968 | 0.0878814 | 0 |
| 1724975400 | 0.09098568 | -0.000194 | -0.21 | 0.09100116 | 0.09344592 | 0.09029016 | 0 |
| 1724889000 | 0.09118008 | 0.00248508 | 2.80 | 0.08851212 | 0.09195552 | 0.0871344 | 0 |
| 1724802600 | 0.088695 | -0.007897 | -8.18 | 0.09670104 | 0.0971982 | 0.08671104 | 0 |
| 1724716200 | 0.09659196 | -0.002247 | -2.27 | 0.09881172 | 0.09946944 | 0.09604908 | 0 |
| 1724629800 | 0.09883872 | -0.000559 | -0.56 | 0.09973476 | 0.10050192 | 0.0985176 | 0 |
| 1724543400 | 0.09939744 | -0.000131 | -0.13 | 0.0996264 | 0.1014192 | 0.09851436 | 0 |
| 1724457000 | 0.09952884 | 0.00507708 | 5.38 | 0.09440784 | 0.1006452 | 0.0944064 | 0 |
| 1724370600 | 0.09445176 | -0.000192 | -0.20 | 0.09594288 | 0.09621828 | 0.09318852 | 0 |
| 1724284200 | 0.09464364 | 0.00178128 | 1.92 | 0.09281016 | 0.09516204 | 0.0916452 | 0 |
| 1724197800 | 0.09286236 | -0.001998 | -2.11 | 0.09488232 | 0.09699372 | 0.0920448 | 0 |
| 1724111400 | 0.09486 | 0.00025056 | 0.26 | 0.09594288 | 0.09621828 | 0.09244872 | 0 |
| 1724025000 | 0.09460944 | 0.00051876 | 0.55 | 0.09405432 | 0.09649656 | 0.09356544 | 0 |
| 1723938600 | 0.09409068 | 0.00066312 | 0.71 | 0.09337716 | 0.09454356 | 0.09320364 | 0 |
| 1723852200 | 0.09342756 | 0.00072828 | 0.79 | 0.09254772 | 0.09461988 | 0.09189288 | 0 |
| 1723765800 | 0.09269928 | -0.003182 | -3.32 | 0.09594288 | 0.09624492 | 0.09109728 | 0 |
| 1723679400 | 0.09588096 | -0.001191 | -1.23 | 0.09720936 | 0.09965196 | 0.09513108 | 0 |
| 1723593000 | 0.09707184 | -0.001541 | -1.56 | 0.09803664 | 0.09843228 | 0.09409068 | 0 |
| 1723506600 | 0.09861264 | 0.00651852 | 7.08 | 0.0966618 | 0.09896652 | 0.09120744 | 0 |
| 1723420200 | 0.09209412 | -0.001745 | -1.86 | 0.09394848 | 0.09748656 | 0.09154332 | 0 |
| 1723333800 | 0.09383868 | 0.00045612 | 0.49 | 0.0933696 | 0.0950886 | 0.09299988 | 0 |
| 1723247400 | 0.09338256 | -0.003176 | -3.29 | 0.0966618 | 0.09732276 | 0.09213336 | 0 |
| 1723161000 | 0.09655812 | 0.01206936 | 14.29 | 0.08414244 | 0.09791676 | 0.08360352 | 0 |
| 1723074600 | 0.08448876 | -0.00386 | -4.37 | 0.08861292 | 0.09172728 | 0.08333856 | 0 |
| 1722988200 | 0.08834868 | 0.00061992 | 0.71 | 0.08721144 | 0.09178596 | 0.08721144 | 0 |
| 1722901800 | 0.08772876 | -0.00958 | -9.84 | 0.10451484 | 0.10543536 | 0.07874388 | 0 |
| 1722815400 | 0.09730872 | -0.00735 | -7.02 | 0.10451484 | 0.10543536 | 0.095436 | 0 |
| 1722729000 | 0.1046592 | -0.002762 | -2.57 | 0.1074888 | 0.10855512 | 0.10298016 | 0 |
| 1722642600 | 0.10742148 | -0.007877 | -6.83 | 0.11520072 | 0.11570724 | 0.10682136 | 0 |
| 1722556200 | 0.11529828 | -0.000963 | -0.83 | 0.11652372 | 0.1165878 | 0.11085732 | 0 |
| 1722469800 | 0.11626164 | -0.001683 | -1.43 | 0.11791152 | 0.12051036 | 0.11575692 | 0 |
| 1722383400 | 0.11794464 | -0.0014 | -1.17 | 0.11941164 | 0.12116268 | 0.11653524 | 0 |
| 1722297000 | 0.11934468 | 0.0015102 | 1.28 | 0.1201158 | 0.12226392 | 0.11201184 | 0 |
| 1722210600 | 0.11783448 | 0.00062352 | 0.53 | 0.11689092 | 0.1181466 | 0.11528208 | 0 |
| 1722124200 | 0.11721096 | -0.000774 | -0.66 | 0.11771172 | 0.11968596 | 0.11543328 | 0 |
| 1722037800 | 0.11798532 | 0.00370152 | 3.24 | 0.11425248 | 0.1182672 | 0.114228 | 0 |
| 1721951400 | 0.1142838 | -0.005779 | -4.81 | 0.1201158 | 0.12027168 | 0.11140884 | 0 |
| 1721865000 | 0.12006324 | -0.00524 | -4.18 | 0.12539736 | 0.12555504 | 0.11905524 | 0 |
| 1721778600 | 0.1253034 | 0.00132084 | 1.07 | 0.12391488 | 0.12745116 | 0.12251412 | 0 |
| 1721692200 | 0.12398256 | -0.002821 | -2.22 | 0.12661524 | 0.12699468 | 0.1232892 | 0 |
| 1721605800 | 0.12680316 | -1.1E-5 | -0.01 | 0.12661524 | 0.12761856 | 0.12346524 | 0 |
| 1721519400 | 0.12681432 | 0.00056628 | 0.45 | 0.12621744 | 0.12742596 | 0.12539016 | 0 |
| 1721433000 | 0.12624804 | 0.00274356 | 2.22 | 0.12303396 | 0.12746628 | 0.12161484 | 0 |
| 1721346600 | 0.12350448 | 0.0013878 | 1.14 | 0.1220616 | 0.12562164 | 0.12184128 | 0 |
| 1721260200 | 0.12211668 | -0.002103 | -1.69 | 0.1242036 | 0.12659832 | 0.1216008 | 0 |
| 1721173800 | 0.12422016 | -0.001324 | -1.05 | 0.12557988 | 0.12593412 | 0.1206198 | 0 |
| 1721087400 | 0.12554424 | 0.00824436 | 7.03 | 0.114435 | 0.1257192 | 0.11392884 | 0 |
| 1721001000 | 0.11729988 | 0.00289152 | 2.53 | 0.114435 | 0.11760912 | 0.11392884 | 0 |
| 1720914600 | 0.11440836 | 0.00166824 | 1.48 | 0.11274228 | 0.1152684 | 0.11212812 | 0 |
| 1720828200 | 0.11274012 | 0.0011538 | 1.03 | 0.11151936 | 0.11368404 | 0.1097064 | 0 |
| 1720741800 | 0.11158632 | -9.9E-5 | -0.09 | 0.11149056 | 0.11568168 | 0.110043 | 0 |
| 1720655400 | 0.11168496 | 0.0011556 | 1.05 | 0.11025828 | 0.11337804 | 0.10904004 | 0 |
| 1720569000 | 0.11052936 | 0.00198468 | 1.83 | 0.1085562 | 0.11183652 | 0.10814616 | 0 |
| 1720482600 | 0.10854468 | 0.00330588 | 3.14 | 0.10967796 | 0.1118538 | 0.10195596 | 0 |
| 1720396200 | 0.1052388 | -0.005148 | -4.66 | 0.110232 | 0.11060604 | 0.1052388 | 0 |
| 1720309800 | 0.1103868 | 0.00303192 | 2.82 | 0.10728576 | 0.11087928 | 0.10650168 | 0 |
| 1720223400 | 0.10735488 | -0.003265 | -2.95 | 0.10967796 | 0.1118538 | 0.10195596 | 0 |
| 1720137000 | 0.11061972 | -0.007995 | -6.74 | 0.11872044 | 0.11914488 | 0.11008296 | 0 |
| 1720050600 | 0.11861424 | -0.004381 | -3.56 | 0.1230444 | 0.12332232 | 0.11700468 | 0 |
| 1719964200 | 0.12299544 | -0.000768 | -0.62 | 0.12371076 | 0.12455604 | 0.12234672 | 0 |
|
SAIT/BTC - BTC
-
|
SAIT/EUR 0.00000000 €
+0.00%
|
|
SAIT/USD $ 0.089446
+1.47%
|
SAIT/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
