Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721606531 | SEER/ETH | https://www.lbank.info/exchange/seer/eth | ETH | 1 | https://www.lbank.info/exchange/seer/eth | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | -43.1647058824 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00098624 | -9.0E-8 | -0.01 | 0.00098478 | 0.00099258 | 0.00096028 | 0 |
1721519400 | 0.00098633 | 4.0E-6 | 0.41 | 0.00098169 | 0.00099109 | 0.00097525 | 0 |
1721433000 | 0.00098192 | 2.1E-5 | 2.19 | 0.00095693 | 0.0009914 | 0.00094589 | 0 |
1721346600 | 0.00096059 | 1.1E-5 | 1.16 | 0.00094936 | 0.00097705 | 0.00094765 | 0 |
1721260200 | 0.00094979 | -1.6E-5 | -1.66 | 0.00096602 | 0.00098465 | 0.00094578 | 0 |
1721173800 | 0.00096615 | -1.0E-5 | -1.02 | 0.00097673 | 0.00097948 | 0.00093815 | 0 |
1721087400 | 0.00097645 | 6.4E-5 | 7.02 | 0.00089005 | 0.00097781 | 0.00088611 | 0 |
1721001000 | 0.00091233 | 2.2E-5 | 2.47 | 0.00089005 | 0.00091473 | 0.00088611 | 0 |
1720914600 | 0.00088984 | 1.3E-5 | 1.48 | 0.00087688 | 0.00089653 | 0.0008721 | 0 |
1720828200 | 0.00087686 | 9.0E-6 | 1.04 | 0.00086737 | 0.0008842 | 0.00085327 | 0 |
1720741800 | 0.00086789 | -7.7E-7 | -0.09 | 0.00086714 | 0.00089974 | 0.00085589 | 0 |
1720655400 | 0.00086866 | 9.0E-6 | 1.05 | 0.00085756 | 0.00088182 | 0.00084808 | 0 |
1720569000 | 0.00085967 | 1.5E-5 | 1.78 | 0.00084432 | 0.00086983 | 0.00084113 | 0 |
1720482600 | 0.00084423 | 2.6E-5 | 3.18 | 0.00095718 | 0.00096035 | 0.00081289 | 0 |
1720396200 | 0.00081852 | -4.0E-5 | -4.66 | 0.00085736 | 0.00086026 | 0.00081852 | 0 |
1720309800 | 0.00085856 | 2.4E-5 | 2.87 | 0.00083444 | 0.00086239 | 0.00082834 | 0 |
1720223400 | 0.00083498 | -2.5E-5 | -2.91 | 0.00085305 | 0.00086997 | 0.00079299 | 0 |
1720137000 | 0.00086037 | -6.2E-5 | -6.72 | 0.00092338 | 0.00092668 | 0.0008562 | 0 |
1720050600 | 0.00092255 | -3.4E-5 | -3.55 | 0.00095701 | 0.00095917 | 0.00091003 | 0 |
1719964200 | 0.00095663 | -6.0E-6 | -0.62 | 0.00096219 | 0.00096876 | 0.00095158 | 0 |
1719877800 | 0.0009626 | 7.2E-7 | 0.07 | 0.00095718 | 0.00098231 | 0.00093893 | 0 |
1719791400 | 0.00096188 | 1.8E-5 | 1.91 | 0.0009447 | 0.00096692 | 0.00093817 | 0 |
1719705000 | 0.00094411 | -8.0E-7 | -0.08 | 0.0009449 | 0.00095257 | 0.00094274 | 0 |
1719618600 | 0.00094491 | -1.9E-5 | -1.97 | 0.0009657 | 0.00097491 | 0.00094159 | 0 |
1719532200 | 0.00096407 | 2.1E-5 | 2.23 | 0.00094319 | 0.00097115 | 0.00094165 | 0 |
1719445800 | 0.00094269 | -8.0E-6 | -0.84 | 0.00095718 | 0.00096035 | 0.00093123 | 0 |
1719359400 | 0.00095032 | 1.1E-5 | 1.17 | 0.00093971 | 0.00095914 | 0.00093394 | 0 |
1719273000 | 0.00093887 | -1.8E-5 | -1.88 | 0.00095718 | 0.00096035 | 0.00090693 | 0 |
1719186600 | 0.00095736 | -2.1E-5 | -2.15 | 0.00097834 | 0.00098507 | 0.00095462 | 0 |
1719100200 | 0.00097834 | -7.0E-6 | -0.71 | 0.00098548 | 0.00098548 | 0.0009735 | 0 |
1719013800 | 0.00098486 | 1.0E-6 | 0.10 | 0.00098299 | 0.00099282 | 0.00096491 | 0 |
1718927400 | 0.0009836 | -1.1E-5 | -1.11 | 0.0009947 | 0.00101246 | 0.00097593 | 0 |
1718841000 | 0.00099458 | 2.1E-5 | 2.16 | 0.00097447 | 0.00100372 | 0.00097016 | 0 |
1718754600 | 0.00097396 | -7.0E-6 | -0.71 | 0.00098377 | 0.00098386 | 0.00094522 | 0 |
1718668200 | 0.00098109 | -3.2E-5 | -3.16 | 0.00103041 | 0.00103423 | 0.00097212 | 0 |
1718581800 | 0.00101352 | 1.5E-5 | 1.50 | 0.00099749 | 0.00102194 | 0.00099138 | 0 |
1718495400 | 0.00099817 | 2.4E-5 | 2.46 | 0.00097431 | 0.00100514 | 0.00097231 | 0 |
1718409000 | 0.00097426 | 2.0E-6 | 0.21 | 0.0009731 | 0.00098745 | 0.00094188 | 0 |
1718322600 | 0.00097204 | -2.5E-5 | -2.51 | 0.0009958 | 0.00099658 | 0.00096052 | 0 |
1718236200 | 0.00099683 | 1.7E-5 | 1.74 | 0.00098001 | 0.00102287 | 0.00097021 | 0 |
1718149800 | 0.00097968 | -4.7E-5 | -4.58 | 0.00102704 | 0.00102767 | 0.00096156 | 0 |
1718063400 | 0.00102658 | -1.1E-5 | -1.06 | 0.00103041 | 0.00103868 | 0.00102307 | 0 |
1717977000 | 0.00103716 | 6.0E-6 | 0.58 | 0.00103041 | 0.00104094 | 0.00102677 | 0 |
1717890600 | 0.00103114 | 1.0E-6 | 0.10 | 0.00102958 | 0.00103813 | 0.00102734 | 0 |
1717804200 | 0.00103003 | -3.8E-5 | -3.56 | 0.00106715 | 0.00107487 | 0.00101969 | 0 |
1717717800 | 0.00106767 | -1.5E-5 | -1.39 | 0.00108247 | 0.00108583 | 0.00105411 | 0 |
1717631400 | 0.00108265 | 1.5E-5 | 1.40 | 0.00104856 | 0.00108828 | 0.00104294 | 0 |
1717545000 | 0.00106768 | 1.4E-5 | 1.33 | 0.00105455 | 0.00107252 | 0.00104777 | 0 |
1717458600 | 0.00105323 | -5.0E-6 | -0.47 | 0.00105712 | 0.00107785 | 0.00105216 | 0 |
1717372200 | 0.00105836 | -9.0E-6 | -0.84 | 0.00106768 | 0.0010738 | 0.00105028 | 0 |
1717285800 | 0.00106769 | 1.4E-5 | 1.33 | 0.00105377 | 0.00107141 | 0.00105008 | 0 |
1717199400 | 0.0010537 | 5.0E-6 | 0.48 | 0.00104856 | 0.00107596 | 0.00104232 | 0 |
1717113000 | 0.00104895 | -5.0E-6 | -0.47 | 0.00105466 | 0.0010699 | 0.00103699 | 0 |
1717026600 | 0.00105425 | -2.2E-5 | -2.04 | 0.00107527 | 0.00108689 | 0.00104758 | 0 |
1716940200 | 0.00107641 | -1.4E-5 | -1.28 | 0.00108779 | 0.00109876 | 0.00105566 | 0 |
1716853800 | 0.00109032 | 1.9E-5 | 1.77 | 0.0010557 | 0.00111174 | 0.00104783 | 0 |
1716767400 | 0.00107095 | 2.2E-5 | 2.10 | 0.00105003 | 0.00108637 | 0.00104503 | 0 |
1716681000 | 0.00104926 | 5.0E-6 | 0.48 | 0.00104222 | 0.00105683 | 0.00103938 | 0 |
1716594600 | 0.00104422 | -8.0E-6 | -0.76 | 0.0010557 | 0.00107091 | 0.00101822 | 0 |
1716508200 | 0.00105232 | 5.0E-6 | 0.48 | 0.00104647 | 0.00110362 | 0.0009996 | 0 |
1716421800 | 0.00104777 | -1.4E-5 | -1.32 | 0.00106103 | 0.00106757 | 0.0010234 | 0 |
1716335400 | 0.00106183 | 3.7E-5 | 3.61 | 0.00102711 | 0.00107379 | 0.00101696 | 0 |
1716249000 | 0.00102494 | 0.00016579 | 19.30 | 0.000808 | 0.00103151 | 0.00080187 | 0 |
1716162600 | 0.00085915 | -1.6E-5 | -1.83 | 0.00087437 | 0.00087828 | 0.00085632 | 0 |
1716076200 | 0.00087478 | 1.0E-5 | 1.16 | 0.00086543 | 0.00088122 | 0.00086433 | 0 |
1715989800 | 0.00086491 | 4.1E-5 | 4.98 | 0.00082381 | 0.00087288 | 0.00082141 | 0 |
1715903400 | 0.00082408 | -2.6E-5 | -3.06 | 0.00085027 | 0.00085138 | 0.00081915 | 0 |
1715817000 | 0.0008505 | 4.3E-5 | 5.33 | 0.000808 | 0.00085148 | 0.00080187 | 0 |
1715730600 | 0.0008071 | -1.8E-5 | -2.18 | 0.00082508 | 0.00082846 | 0.00080103 | 0 |
1715644200 | 0.0008256 | 5.0E-6 | 0.61 | 0.00081563 | 0.00083811 | 0.000813 | 0 |
1715557800 | 0.00082029 | 6.0E-6 | 0.74 | 0.00081563 | 0.00082596 | 0.000813 | 0 |
1715471400 | 0.00081466 | -2.7E-7 | -0.03 | 0.00081585 | 0.00082354 | 0.000809 | 0 |
1715385000 | 0.00081493 | -3.5E-5 | -4.12 | 0.00084834 | 0.00085467 | 0.0008065 | 0 |
1715298600 | 0.00084975 | 1.7E-5 | 2.04 | 0.00083304 | 0.00085601 | 0.00082671 | 0 |
1715212200 | 0.00083238 | -1.3E-5 | -1.54 | 0.00084346 | 0.0008505 | 0.0008231 | 0 |
1715125800 | 0.00084509 | -1.4E-5 | -1.63 | 0.00085914 | 0.0008762 | 0.0008423 | 0 |
1715039400 | 0.00085921 | -1.9E-5 | -2.16 | 0.00083702 | 0.00089785 | 0.00082903 | 0 |
1714953000 | 0.00087797 | 5.0E-6 | 0.57 | 0.00087248 | 0.0008876 | 0.00086108 | 0 |
1714866600 | 0.00087272 | 3.0E-6 | 0.35 | 0.00086846 | 0.00088652 | 0.00086701 | 0 |
1714780200 | 0.00086949 | 3.2E-5 | 3.82 | 0.00083702 | 0.00087507 | 0.00082903 | 0 |
1714693800 | 0.00083704 | 3.0E-6 | 0.36 | 0.00083329 | 0.0008435 | 0.00081085 | 0 |
1714607400 | 0.00083425 | -1.2E-5 | -1.42 | 0.00084315 | 0.00084546 | 0.00078797 | 0 |
1714521000 | 0.00084606 | -5.4E-5 | -6.00 | 0.00089838 | 0.00090968 | 0.00081697 | 0 |
1714434600 | 0.00090029 | -1.4E-5 | -1.53 | 0.00085541 | 0.0009051 | 0.00084592 | 0 |
1714348200 | 0.00091432 | 3.0E-6 | 0.33 | 0.00091099 | 0.00093717 | 0.00090955 | 0 |
1714261800 | 0.00091097 | 3.5E-5 | 4.00 | 0.00087685 | 0.00091839 | 0.00086251 | 0 |
1714175400 | 0.00087595 | -8.0E-6 | -0.90 | 0.00088346 | 0.00088645 | 0.00086905 | 0 |
1714089000 | 0.00088403 | 6.0E-6 | 0.68 | 0.00087908 | 0.00089298 | 0.00086029 | 0 |
1714002600 | 0.00087777 | -2.4E-5 | -2.66 | 0.00090226 | 0.00092174 | 0.00086913 | 0 |
1713916200 | 0.00090134 | 5.0E-6 | 0.56 | 0.00089593 | 0.00091358 | 0.00088336 | 0 |
1713829800 | 0.0008963 | 1.5E-5 | 1.70 | 0.00085541 | 0.0009044 | 0.00084592 | 0 |
1713743400 | 0.00088137 | -1.0E-6 | -0.11 | 0.00088191 | 0.00089499 | 0.00087353 | 0 |
1713657000 | 0.00088245 | 2.3E-5 | 2.68 | 0.00085541 | 0.00088799 | 0.00084592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions