Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1189 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | SKY/USDT | https://www.lbank.info/exchange/sky/usdt | USDT | 1 | https://www.lbank.info/exchange/sky/usdt | 0 | 14 hours ago |
| 4.869E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721606531 | SKY/BTC | https://www.lbank.info/exchange/sky/btc | BTC | 2 | https://www.lbank.info/exchange/sky/btc | 0 | 14 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | SKY/USDT | https://exchange.latoken.com/exchange/SKY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SKY-USDT | 0 | 14 hours ago |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | SKY/BTC | https://exchange.latoken.com/exchange/SKY-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SKY-BTC | 0 | 14 hours ago |
| 0.00315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | SKY/ETH | https://exchange.latoken.com/exchange/SKY-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SKY-ETH | 0 | 14 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -0.412135054266 | CX |
| 260 | -39.4494737593 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 3.30664647 | 0.03 | 1.05 | 3.26849396 | 3.32528257 | 3.20883946 | 0 |
| 1721519400 | 3.27233853 | 0.02 | 0.66 | 3.24982427 | 3.29248596 | 3.2296856 | 0 |
| 1721433000 | 3.25081316 | 0.14 | 4.39 | 3.11459997 | 3.28399783 | 3.08206823 | 0 |
| 1721346600 | 3.11414423 | -0.01 | -0.33 | 3.12029329 | 3.16994346 | 3.07866918 | 0 |
| 1721260200 | 3.12441052 | -0.05 | -1.55 | 3.16925303 | 3.21831454 | 3.11161381 | 0 |
| 1721173800 | 3.17372862 | 2.4 | 308.47 | 3.15762683 | 3.18261308 | 3.04305926 | 0 |
| 1721087400 | 0.77697408 | -2.196213 | -73.87 | 2.77133401 | 2.79666985 | 0.6664458 | 0 |
| 1721001000 | 2.97318717 | 0.09 | 3.10 | 2.88411271 | 2.98920374 | 2.88411271 | 0 |
| 1720914600 | 2.88385416 | 0.07 | 2.32 | 2.81868893 | 2.91140102 | 2.81370891 | 0 |
| 1720828200 | 2.81850439 | 0.03 | 0.92 | 2.79234812 | 2.85010956 | 2.75471806 | 0 |
| 1720741800 | 2.79277952 | -0.02 | -0.69 | 2.8054915 | 2.88945254 | 2.7805817 | 0 |
| 1720655400 | 2.81210896 | -0.01 | -0.49 | 2.82100998 | 2.89221862 | 2.78373145 | 0 |
| 1720569000 | 2.82595299 | 2.15 | 315.68 | 2.76100637 | 2.83563305 | 2.74093733 | 0 |
| 1720482600 | 0.67984068 | -2.039862 | -75.00 | 2.77133401 | 2.79666985 | 0.66232356 | 0 |
| 1720396200 | 2.71970313 | -0.11 | -3.96 | 2.83120128 | 2.84256504 | 2.71863292 | 0 |
| 1720309800 | 2.83185422 | 0.07 | 2.60 | 2.75449603 | 2.84739071 | 2.72907498 | 0 |
| 1720223400 | 2.76021224 | -0.03 | -0.94 | 2.77133401 | 2.79666985 | 2.61480539 | 0 |
| 1720137000 | 2.786406 | -0.15 | -4.95 | 2.92931602 | 2.94073236 | 2.76349686 | 0 |
| 1720050600 | 2.93148175 | -0.09 | -2.91 | 3.02224916 | 3.02809147 | 2.88974614 | 0 |
| 1719964200 | 3.01923865 | 2.27 | 300.62 | 3.06138375 | 3.07724646 | 3.00588055 | 0 |
| 1719877800 | 0.75365016 | -2.300428 | -75.32 | 3.23720041 | 3.23922446 | 0.74972088 | 0 |
| 1719791400 | 3.0540783 | 0.09 | 3.09 | 2.9647896 | 3.0635373 | 2.95292872 | 0 |
| 1719705000 | 2.96251286 | 0.03 | 0.85 | 2.93658738 | 2.97556908 | 2.9358137 | 0 |
| 1719618600 | 2.93746331 | -0.06 | -1.98 | 2.99982644 | 3.02560925 | 2.91854384 | 0 |
| 1719532200 | 2.99674582 | 2.27 | 310.87 | 2.96097523 | 3.03200469 | 2.94869853 | 0 |
| 1719445800 | 0.72936276 | -2.277572 | -75.74 | 3.23720041 | 3.23922446 | 0.72823872 | 0 |
| 1719359400 | 3.00693518 | 0.07 | 2.40 | 2.9341855 | 3.03815229 | 2.93275791 | 0 |
| 1719273000 | 2.9364194 | -0.15 | -4.78 | 3.07519953 | 3.08232288 | 2.85164475 | 0 |
| 1719186600 | 3.08368571 | -0.04 | -1.40 | 3.12808953 | 3.13991731 | 3.07970384 | 0 |
| 1719100200 | 3.12752132 | 0.01 | 0.28 | 3.12320349 | 3.13956723 | 3.112034 | 0 |
| 1719013800 | 3.11866315 | -0.04 | -1.28 | 3.15908266 | 3.16428324 | 3.08547166 | 0 |
| 1718927400 | 3.15902229 | 0 | 0.05 | 3.16325783 | 3.23504978 | 3.14172273 | 0 |
| 1718841000 | 3.15734443 | -0.01 | -0.30 | 3.17160622 | 3.19891206 | 3.15045236 | 0 |
| 1718754600 | 3.16670508 | 2.37 | 297.31 | 3.23720041 | 3.23922446 | 3.11763238 | 0 |
| 1718668200 | 0.79704636 | -2.447611 | -75.44 | 3.21326879 | 3.22167755 | 0.78165276 | 0 |
| 1718581800 | 3.24465729 | 0.02 | 0.69 | 3.22213037 | 3.25767456 | 3.21354779 | 0 |
| 1718495400 | 3.22235191 | 0.01 | 0.24 | 3.21326879 | 3.23291862 | 3.20520524 | 0 |
| 1718409000 | 3.21469005 | -0.04 | -1.15 | 3.25470496 | 3.27781469 | 3.16582331 | 0 |
| 1718322600 | 3.25209663 | -0.07 | -2.11 | 3.32303601 | 3.32920747 | 3.22459263 | 0 |
| 1718236200 | 3.32235241 | 0.04 | 1.27 | 3.2781526 | 3.40781066 | 3.25768186 | 0 |
| 1718149800 | 3.28071272 | 2.45 | 293.53 | 3.38568836 | 3.38568836 | 3.22148474 | 0 |
| 1718063400 | 0.83367036 | -2.55782 | -75.42 | 3.29716556 | 3.39661293 | 0.83035176 | 0 |
| 1717977000 | 3.39149026 | 0.02 | 0.47 | 3.37359522 | 3.40055196 | 3.36755085 | 0 |
| 1717890600 | 3.37559541 | -0 | -0.01 | 3.373455 | 3.3848358 | 3.36969272 | 0 |
| 1717804200 | 3.37595133 | -0.07 | -2.04 | 3.44513641 | 3.50187292 | 3.33633618 | 0 |
| 1717717800 | 3.44620273 | 2.59 | 303.92 | 3.46455642 | 3.48810923 | 3.41804676 | 0 |
| 1717631400 | 0.85319568 | -2.58251 | -75.17 | 3.29716556 | 3.39661293 | 0.84487128 | 0 |
| 1717545000 | 3.43570614 | 0.09 | 2.58 | 3.35006383 | 3.4585953 | 3.33799164 | 0 |
| 1717458600 | 3.34933981 | 0.05 | 1.46 | 3.29716556 | 3.42112591 | 3.29066301 | 0 |
| 1717372200 | 3.30099989 | 0 | 0.15 | 3.29718357 | 3.33034633 | 3.28005346 | 0 |
| 1717285800 | 3.29608999 | 0.01 | 0.34 | 3.28658863 | 3.30178186 | 3.28159839 | 0 |
| 1717199400 | 3.28485916 | -0.04 | -1.29 | 3.32855746 | 3.35756891 | 3.24401994 | 0 |
| 1717113000 | 3.32780861 | 0.04 | 1.10 | 3.29063525 | 3.38536895 | 3.26764919 | 0 |
| 1717026600 | 3.2917001 | -0.04 | -1.11 | 3.32593696 | 3.35192477 | 3.26707027 | 0 |
| 1716940200 | 3.32878923 | 2.5 | 300.10 | 3.37875442 | 3.38345836 | 3.27356113 | 0 |
| 1716853800 | 0.831984 | -2.502839 | -75.05 | 2.87861122 | 2.92088242 | 0.79603956 | 0 |
| 1716767400 | 3.33482289 | -0.04 | -1.07 | 3.37252307 | 3.38238328 | 3.3224454 | 0 |
| 1716681000 | 3.37097278 | 0.03 | 0.96 | 3.33675978 | 3.38628092 | 3.33589066 | 0 |
| 1716594600 | 3.33878966 | 0.03 | 1.03 | 3.3072478 | 3.3692808 | 3.24497767 | 0 |
| 1716508200 | 3.30478749 | -0.06 | -1.79 | 3.36462604 | 3.40924263 | 3.23861048 | 0 |
| 1716421800 | 3.3651665 | -0.05 | -1.51 | 3.41469104 | 3.43715125 | 3.35873942 | 0 |
| 1716335400 | 3.41658849 | 2.56 | 298.87 | 3.47887177 | 3.49766465 | 3.37069914 | 0 |
| 1716249000 | 0.85656 | -2.368103 | -73.44 | 2.87861122 | 2.92088242 | 0.79603956 | 0 |
| 1716162600 | 3.22466323 | -0.04 | -1.17 | 3.25934073 | 3.29478169 | 3.21173457 | 0 |
| 1716076200 | 3.26274806 | 0 | 0.09 | 3.26092169 | 3.28096493 | 3.24591885 | 0 |
| 1715989800 | 3.25987875 | 0.08 | 2.57 | 3.17964543 | 3.28480073 | 3.17279377 | 0 |
| 1715903400 | 3.1781409 | -0.05 | -1.60 | 3.22620524 | 3.24748472 | 3.14555074 | 0 |
| 1715817000 | 3.22977081 | 0.23 | 7.74 | 2.99671612 | 3.23372005 | 2.98588406 | 0 |
| 1715730600 | 2.99782236 | 2.24 | 297.29 | 3.06278456 | 3.07138808 | 2.97571612 | 0 |
| 1715644200 | 0.75456888 | -2.238657 | -74.79 | 2.87861122 | 2.92088242 | 0.73822212 | 0 |
| 1715557800 | 2.99322554 | 0.03 | 1.13 | 2.962805 | 3.00887645 | 2.95122798 | 0 |
| 1715471400 | 2.95975846 | -0.01 | -0.23 | 2.96182146 | 2.99130861 | 2.94581803 | 0 |
| 1715385000 | 2.96670507 | -0.1 | -3.32 | 3.06312441 | 3.09035235 | 2.93311286 | 0 |
| 1715298600 | 3.06866144 | 0.09 | 3.05 | 2.97921547 | 3.08593665 | 2.95329195 | 0 |
| 1715212200 | 2.97790182 | -0.06 | -2.11 | 3.0350595 | 3.06787802 | 2.96408311 | 0 |
| 1715125800 | 3.04212003 | 2.28 | 301.22 | 3.07557591 | 3.13422837 | 3.03180214 | 0 |
| 1715039400 | 0.75821484 | -2.358235 | -75.67 | 2.87861122 | 2.92088242 | 0.75365748 | 0 |
| 1714953000 | 3.1164497 | 0.01 | 0.20 | 3.11092679 | 3.1439094 | 3.06570985 | 0 |
| 1714866600 | 3.11032109 | 0.05 | 1.51 | 3.06207758 | 3.13736839 | 3.04735323 | 0 |
| 1714780200 | 3.0641805 | 0.18 | 6.39 | 2.87861122 | 3.08382984 | 2.86434262 | 0 |
| 1714693800 | 2.88018878 | 0.03 | 1.21 | 2.83559507 | 2.90236123 | 2.77086025 | 0 |
| 1714607400 | 2.84561985 | -0.12 | -3.95 | 2.95192716 | 2.95469422 | 2.75172606 | 0 |
| 1714521000 | 2.96253915 | 2.2 | 286.75 | 3.10825371 | 3.14924193 | 2.87748941 | 0 |
| 1714434600 | 0.7660158 | -2.301431 | -75.03 | 3.16182294 | 3.19599309 | 0.741744 | 0 |
| 1714348200 | 3.06744662 | -0.02 | -0.73 | 3.08749717 | 3.12931409 | 3.05593631 | 0 |
| 1714261800 | 3.08989661 | -0.02 | -0.53 | 3.10385116 | 3.11113762 | 3.04334459 | 0 |
| 1714175400 | 3.10622626 | -0.03 | -1.07 | 3.13975712 | 3.15370826 | 3.0845115 | 0 |
| 1714089000 | 3.13973764 | 0.01 | 0.44 | 3.12937154 | 3.17748262 | 3.05756061 | 0 |
| 1714002600 | 3.125898 | -0.11 | -3.29 | 3.23353016 | 3.2659056 | 3.09505629 | 0 |
| 1713916200 | 3.23221456 | 2.43 | 302.79 | 3.25252364 | 3.27173574 | 3.20713531 | 0 |
| 1713829800 | 0.8024634 | -2.361881 | -74.64 | 3.16182294 | 3.19599309 | 0.78879396 | 0 |
| 1713743400 | 3.16434459 | 0 | 0.12 | 3.1541382 | 3.19837111 | 3.1295142 | 0 |
| 1713657000 | 3.16061445 | 0.04 | 1.35 | 3.10765142 | 3.18655794 | 3.07984845 | 0 |
|
SKY/BTC 0.00001200 BTC
-75.35%
|
SKY/EUR 0.747875 €
-75.42%
|
|
SKY/USD $ 0.813951
-75.47%
|
SKY/GBP £ 0.630235
-75.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
