UbexUBEX

$ 0.002914

0.000163

(

5.91%

)

Official Links

Website

Announcement

Info

Rank 1625

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002914

Exchange

Ask

$ 0.00408

Last Trade Time

17:19:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000377

Fully Diluted Market Cap

$ 11,435,238

Genesis Date

Days Range 0.002741-0.002919

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,158,162,481 / 3,923,877,491

80.49%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00046	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723075341	UBEX/USDT	https://www.lbank.info/exchange/ubex/usdt	USDT	1	https://www.lbank.info/exchange/ubex/usdt	13 hours ago
5.0E-8	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1723075341	UBEX/BTC	https://www.lbank.info/exchange/ubex/btc	BTC	2	https://www.lbank.info/exchange/ubex/btc	13 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		UBEX/USDT	https://info.uniswap.org/#/tokens/0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1	USDT	3	https://info.uniswap.org/#/tokens/0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1	-
1.4E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723075322	UBEX/ETH	https://info.uniswap.org/#/tokens/0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1	ETH	4	https://info.uniswap.org/#/tokens/0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1	13 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	246.8543204	CX

Ubex is a decentralized advertising exchange, operating on the basis of neural networks with the use of blockchain and smart contracts.

The Gross Law Firm Reminds NIKE, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of August 19, 2024 - NKE

The Gross Law Firm Reminds NIKE, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff...

Form PX14A6G - Notice of exempt solicitation submitted by non-management

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964
1722901800	0.00271339	-0.000197	-6.77	0.00323309	0.00324472	0.0024836
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613
1722729000	0.00303762	-3.4E-5	-1.11	0.00307107	0.00310749	0.002995
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.0032761	0.00305938
1722556200	0.00326203	2.7E-5	0.83	0.00323309	0.00327886	0.00311462
1722469800	0.00323521	-7.6E-5	-2.29	0.0033085	0.00334092	0.00322619
1722383400	0.00331165	-2.9E-5	-0.87	0.0033412	0.0033489	0.00326518
1722297000	0.00334113	-7.0E-5	-2.05	0.00338587	0.0035	0.00277685
1722210600	0.00341109	7.0E-6	0.21	0.00339012	0.00341409	0.00335563
1722124200	0.00340434	9.0E-6	0.27	0.00339564	0.00346933	0.00333477
1722037800	0.00339544	0.00010819	3.29	0.00328943	0.00341019	0.00328943
1721951400	0.00328725	1.8E-5	0.55	0.0032698	0.00330478	0.0031747
1721865000	0.00326901	-2.9E-5	-0.88	0.00329826	0.00335454	0.00325917
1721778600	0.00329752	-8.2E-5	-2.43	0.00338022	0.00338675	0.00327305
1721692200	0.0033791	-1.7E-5	-0.50	0.00338587	0.00348799	0.00277685
1721605800	0.00339561	3.5E-5	1.04	0.00335643	0.00341474	0.00329517
1721519400	0.00336038	2.2E-5	0.66	0.00333726	0.00338107	0.00331658
1721433000	0.00333827	0.00014034	4.39	0.00319839	0.00337235	0.00316499
1721346600	0.00319793	-1.1E-5	-0.34	0.00320424	0.00325523	0.0031615
1721260200	0.00320847	-5.1E-5	-1.56	0.00325452	0.0033049	0.00319533
1721173800	0.00325911	2.2E-5	0.68	0.00324258	0.00326824	0.00312493
1721087400	0.00323739	0.00018421	6.03	0.00338587	0.00348799	0.00277685
1721001000	0.00305318	9.2E-5	3.11	0.0029617	0.00306962	0.0029617
1720914600	0.00296144	6.7E-5	2.31	0.00289452	0.00298973	0.00288941
1720828200	0.00289433	2.6E-5	0.91	0.00286747	0.00292679	0.00282883
1720741800	0.00286791	-2.0E-5	-0.69	0.00288097	0.00296719	0.00285539
1720655400	0.00288776	-1.4E-5	-0.48	0.0028969	0.00297003	0.00285862
1720569000	0.00290198	6.9E-5	2.44	0.00283529	0.00291192	0.00281468
1720482600	0.00283266	4.0E-5	1.43	0.00338587	0.00348799	0.00275968
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00291904	0.00279177
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.00292399	0.0028025
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00287191	0.00268515
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00301985	0.00283784
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675
1719877800	0.0031402	4.0E-6	0.13	0.00338587	0.00348799	0.00312383
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803
1719445800	0.00303901	-4.9E-5	-1.59	0.00338587	0.00348799	0.00303432
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00322625
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00328497	0.00323521
1718754600	0.0032519	-6.9E-5	-2.08	0.00332429	0.00332637	0.00320151
1718668200	0.00332102	-1.1E-5	-0.33	0.00338587	0.00348799	0.00325688
1718581800	0.00333195	2.3E-5	0.70	0.00330882	0.00334532	0.0033
1718495400	0.00330904	8.0E-6	0.24	0.00329972	0.0033199	0.00329144
1718409000	0.00330118	-3.8E-5	-1.14	0.00334227	0.003366	0.00325099
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00331135
1718236200	0.00341174	4.3E-5	1.28	0.00336635	0.00349949	0.00334532
1718149800	0.00336898	-0.000105	-3.02	0.00347678	0.00347678	0.00330815
1718063400	0.00347362	-9.0E-6	-0.26	0.00338587	0.0035076	0.00337919
1717977000	0.00348273	1.6E-5	0.46	0.00346436	0.00349204	0.00345815
1717890600	0.00346641	-3.7E-7	-0.01	0.00346421	0.0034759	0.00346035
1717804200	0.00346678	-7.2E-5	-2.03	0.00353782	0.00359609	0.0034261
1717717800	0.00353892	-1.6E-5	-0.45	0.00355777	0.00358195	0.00351
1717631400	0.00355498	2.7E-5	0.77	0.00338587	0.00358776	0.00337919
1717545000	0.00352814	8.9E-5	2.59	0.00344019	0.00355164	0.0034278
1717458600	0.00343945	5.0E-5	1.48	0.00338587	0.00351317	0.00337919
1717372200	0.00338981	5.0E-6	0.15	0.00338589	0.00341994	0.0033683
1717285800	0.00338477	1.2E-5	0.36	0.00337501	0.00339061	0.00336988
1717199400	0.00337323	-4.4E-5	-1.29	0.00341811	0.0034479	0.0033313
1717113000	0.00341734	3.7E-5	1.09	0.00337916	0.00347645	0.00335556
1717026600	0.00338026	-3.8E-5	-1.11	0.00341542	0.0034421	0.00335497
1716940200	0.00341835	-4.8E-5	-1.38	0.00346965	0.00347449	0.00336163
1716853800	0.0034666	4.2E-5	1.23	0.00319126	0.00352952	0.00316271
1716767400	0.00342454	-3.7E-5	-1.07	0.00346326	0.00347338	0.00341183
1716681000	0.00346166	3.3E-5	0.96	0.00342653	0.00347738	0.00342564
1716594600	0.00342861	3.5E-5	1.03	0.00339622	0.00345993	0.00333228
1716508200	0.0033937	-6.2E-5	-1.79	0.00345515	0.00350096	0.00332574
1716421800	0.0034557	-5.3E-5	-1.51	0.00350656	0.00352962	0.0034491
1716335400	0.00350851	-6.0E-5	-1.68	0.00357247	0.00359176	0.00346138
1716249000	0.003569	0.00025758	7.78	0.00319126	0.00357507	0.00316271
1716162600	0.00331142	-3.9E-5	-1.16	0.00334703	0.00338342	0.00329814
1716076200	0.00335053	3.0E-6	0.09	0.00334865	0.00336923	0.00333325
1715989800	0.00334758	8.4E-5	2.57	0.00326519	0.00337317	0.00325815
1715903400	0.00326364	-5.3E-5	-1.60	0.003313	0.00333485	0.00323018
1715817000	0.00331666	0.00023819	7.74	0.00307734	0.00332072	0.00306621
1715730600	0.00307847	-6.6E-5	-2.10	0.00314518	0.00315402	0.00305577
1715644200	0.00314403	7.0E-5	2.28	0.00319126	0.00321399	0.00307592
1715557800	0.00307375	3.4E-5	1.12	0.00304251	0.00308983	0.00303063
1715471400	0.00303939	-7.0E-6	-0.23	0.0030415	0.00307178	0.00302507
1715385000	0.00304652	-0.000105	-3.33	0.00314553	0.00317349	0.00301202
1715298600	0.00315122	9.3E-5	3.04	0.00305937	0.00316896	0.00303275
1715212200	0.00305802	-6.6E-5	-2.11	0.00311671	0.00315041	0.00304383