Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | VOLLAR/USDT | https://www.lbank.info/exchange/vollar/usdt | USDT | 1 | https://www.lbank.info/exchange/vollar/usdt | 0 | 5 hours ago |
| 0.00117709 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724544138 | VOLLAR/BTC | https://www.lbank.info/exchange/vollar/btc | BTC | 2 | https://www.lbank.info/exchange/vollar/btc | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.49124444 | 74.01940865 | 4963.59997493 | 1.06909872 | 1.89584062 | 175.51052632 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 75.33938649 | -0.02 | -0.03 | 75.45881404 | 75.92305833 | 74.94147121 | 0 |
| 1724457000 | 75.36032692 | 4.28 | 6.02 | 71.07804995 | 76.29803212 | 71.07804995 | 0 |
| 1724370600 | 71.07954486 | -0.93 | -1.30 | 80.65880922 | 80.88375112 | 70.64637574 | 0 |
| 1724284200 | 72.0143662 | 2.43 | 3.50 | 69.4571264 | 72.25802383 | 69.32077229 | 0 |
| 1724197800 | 69.58075616 | -0.33 | -0.47 | 69.9177688 | 72.19282481 | 68.98777353 | 0 |
| 1724111400 | 69.90834031 | 0.72 | 1.04 | 80.65880922 | 80.88375112 | 68.21001132 | 0 |
| 1724025000 | 69.18621914 | -0.77 | -1.10 | 70.0243543 | 70.87681465 | 69.18621914 | 0 |
| 1723938600 | 69.95667162 | 0.59 | 0.86 | 69.30491689 | 70.22933275 | 69.26328322 | 0 |
| 1723852200 | 69.3619469 | 1.57 | 2.31 | 67.75503072 | 70.42268156 | 67.29382331 | 0 |
| 1723765800 | 67.79507532 | -1.48 | -2.13 | 69.17144666 | 70.43758351 | 66.25364065 | 0 |
| 1723679400 | 69.27128743 | -1.97 | -2.77 | 71.24060608 | 72.70604782 | 68.84558106 | 0 |
| 1723593000 | 71.2444434 | 1.33 | 1.90 | 69.86668309 | 72.45657537 | 68.84522793 | 0 |
| 1723506600 | 69.9186163 | 0.67 | 0.97 | 80.65880922 | 80.88375112 | 68.11583234 | 0 |
| 1723420200 | 69.25027637 | -2.39 | -3.34 | 71.93042791 | 72.66854573 | 68.67552687 | 0 |
| 1723333800 | 71.64222919 | 0.21 | 0.29 | 71.65972075 | 72.37394365 | 70.9779973 | 0 |
| 1723247400 | 71.43527323 | -1.29 | -1.78 | 72.66904011 | 72.66904011 | 70.17150232 | 0 |
| 1723161000 | 72.72702356 | 7.82 | 12.04 | 64.77626322 | 73.74766653 | 64.5290037 | 0 |
| 1723074600 | 64.90954512 | -0.99 | -1.51 | 65.97362271 | 67.90387375 | 64.25335276 | 0 |
| 1722988200 | 65.90243231 | 2.02 | 3.17 | 63.55442026 | 67.17244179 | 63.55442026 | 0 |
| 1722901800 | 63.87812001 | -4.64 | -6.77 | 80.65880922 | 80.88375112 | 58.46842625 | 0 |
| 1722815400 | 68.51584284 | -3 | -4.19 | 71.41287321 | 71.88977122 | 67.47391808 | 0 |
| 1722729000 | 71.51108959 | -0.81 | -1.12 | 72.2987276 | 73.15607287 | 70.507691 | 0 |
| 1722642600 | 72.32142189 | -4.47 | -5.82 | 77.01104262 | 77.12533806 | 72.02347687 | 0 |
| 1722556200 | 76.79425795 | 0.63 | 0.83 | 76.11287587 | 77.19036051 | 73.32398476 | 0 |
| 1722469800 | 76.16285511 | -1.8 | -2.31 | 77.88817477 | 78.65135285 | 75.9504139 | 0 |
| 1722383400 | 77.96229613 | -0.69 | -0.88 | 78.65793278 | 78.83932235 | 76.86841462 | 0 |
| 1722297000 | 78.65635548 | -1.65 | -2.05 | 80.65880922 | 82.3963 | 78.29654261 | 0 |
| 1722210600 | 80.3032221 | 0.16 | 0.20 | 79.80965649 | 80.37398875 | 78.99762918 | 0 |
| 1722124200 | 80.14447974 | 0.21 | 0.26 | 79.93968962 | 81.67428476 | 78.50661786 | 0 |
| 1722037800 | 79.93485178 | 2.55 | 3.29 | 77.43925619 | 80.28217573 | 77.43925619 | 0 |
| 1721951400 | 77.38795861 | 0.43 | 0.56 | 76.97701295 | 77.80063459 | 74.73815246 | 0 |
| 1721865000 | 76.95853263 | -0.67 | -0.86 | 77.64697726 | 78.97196862 | 76.72695195 | 0 |
| 1721778600 | 77.62960341 | -1.92 | -2.41 | 79.57654559 | 79.73039125 | 77.05362974 | 0 |
| 1721692200 | 79.55009638 | -0.39 | -0.49 | 80.65880922 | 80.88375112 | 78.45803936 | 0 |
| 1721605800 | 79.93880681 | 0.83 | 1.05 | 79.01646262 | 80.389338 | 77.57430373 | 0 |
| 1721519400 | 79.10940565 | 0.52 | 0.66 | 78.56511923 | 79.59647372 | 78.07826304 | 0 |
| 1721433000 | 78.58902593 | 3.3 | 4.39 | 75.29604603 | 79.39127162 | 74.50958512 | 0 |
| 1721346600 | 75.28502847 | -0.25 | -0.33 | 75.43368317 | 76.63398538 | 74.42741247 | 0 |
| 1721260200 | 75.5332179 | -1.19 | -1.55 | 76.61729424 | 77.80336544 | 75.2238551 | 0 |
| 1721173800 | 76.72549236 | 0.51 | 0.67 | 76.33622869 | 76.94027597 | 73.56653592 | 0 |
| 1721087400 | 76.21403498 | 4.34 | 6.03 | 80.65880922 | 80.88375112 | 73.37984945 | 0 |
| 1721001000 | 71.87736469 | 2.16 | 3.10 | 69.7239727 | 72.26456845 | 69.7239727 | 0 |
| 1720914600 | 69.71772235 | 1.58 | 2.32 | 68.14234041 | 70.38367279 | 68.02194765 | 0 |
| 1720828200 | 68.13787924 | 0.62 | 0.92 | 67.50554649 | 68.90194013 | 66.59583249 | 0 |
| 1720741800 | 67.51597551 | -0.47 | -0.69 | 67.82329017 | 69.85306416 | 67.22109092 | 0 |
| 1720655400 | 67.98326847 | -0.33 | -0.49 | 68.19845229 | 69.91993465 | 67.29723687 | 0 |
| 1720569000 | 68.31795047 | 1.63 | 2.45 | 66.74785366 | 68.55196773 | 66.2626807 | 0 |
| 1720482600 | 66.68613883 | 0.94 | 1.42 | 80.65880922 | 80.88375112 | 64.96786993 | 0 |
| 1720396200 | 65.74933998 | -2.71 | -3.96 | 68.444829 | 68.71955003 | 65.72346754 | 0 |
| 1720309800 | 68.46061378 | 1.73 | 2.60 | 66.59046495 | 68.83621142 | 65.97590627 | 0 |
| 1720223400 | 66.72865532 | -0.63 | -0.94 | 66.99752622 | 67.610025 | 63.21341729 | 0 |
| 1720137000 | 67.36189443 | -3.51 | -4.95 | 70.81677129 | 71.09276358 | 66.80806181 | 0 |
| 1720050600 | 70.86912825 | -2.12 | -2.91 | 73.06344766 | 73.20468669 | 69.86016202 | 0 |
| 1719964200 | 72.99066818 | -0.94 | -1.27 | 74.00953375 | 74.3930179 | 72.66773354 | 0 |
| 1719877800 | 73.92617223 | 0.09 | 0.13 | 80.65880922 | 80.88375112 | 73.54074588 | 0 |
| 1719791400 | 73.83292316 | 2.21 | 3.09 | 71.67435198 | 74.06159644 | 71.38761285 | 0 |
| 1719705000 | 71.61931125 | 0.61 | 0.85 | 70.99255791 | 71.93494793 | 70.97385395 | 0 |
| 1719618600 | 71.01373376 | -1.43 | -1.98 | 72.52137417 | 73.14467864 | 70.5563519 | 0 |
| 1719532200 | 72.44689969 | 0.9 | 1.26 | 71.58213875 | 73.29928941 | 71.28534727 | 0 |
| 1719445800 | 71.54380093 | -1.15 | -1.58 | 80.65880922 | 80.88375112 | 71.43354291 | 0 |
| 1719359400 | 72.69322931 | 1.7 | 2.40 | 70.93449206 | 73.44790879 | 70.89997978 | 0 |
| 1719273000 | 70.98849695 | -3.56 | -4.78 | 74.34353303 | 74.5157413 | 68.93905378 | 0 |
| 1719186600 | 74.54868805 | -1.06 | -1.40 | 75.62215882 | 75.90809752 | 74.45242563 | 0 |
| 1719100200 | 75.60842218 | 0.21 | 0.28 | 75.50403783 | 75.89963424 | 75.23401339 | 0 |
| 1719013800 | 75.39427419 | -0.98 | -1.28 | 76.37142368 | 76.49714867 | 74.59186371 | 0 |
| 1718927400 | 76.36996409 | 0.04 | 0.05 | 76.47235915 | 78.20794304 | 75.95174402 | 0 |
| 1718841000 | 76.32940157 | -0.23 | -0.30 | 76.674183 | 77.33430685 | 76.16278448 | 0 |
| 1718754600 | 76.55569712 | -1.63 | -2.08 | 78.25993511 | 78.30886674 | 75.3693552 | 0 |
| 1718668200 | 78.18294165 | -0.26 | -0.33 | 80.65880922 | 80.88375112 | 76.6729706 | 0 |
| 1718581800 | 78.44020644 | 0.54 | 0.69 | 77.89561398 | 78.75490145 | 77.68812833 | 0 |
| 1718495400 | 77.90096974 | 0.19 | 0.24 | 77.6813836 | 78.15642182 | 77.48644573 | 0 |
| 1718409000 | 77.71574286 | -0.9 | -1.15 | 78.68311074 | 79.24179296 | 76.53438002 | 0 |
| 1718322600 | 78.62005402 | -1.7 | -2.11 | 80.33502707 | 80.48422323 | 77.95513943 | 0 |
| 1718236200 | 80.31850073 | 1.01 | 1.27 | 79.24996197 | 82.38447024 | 78.75507802 | 0 |
| 1718149800 | 79.31185336 | -2.46 | -3.01 | 81.8496594 | 81.8496594 | 77.88000577 | 0 |
| 1718063400 | 81.77542033 | -0.21 | -0.26 | 80.65880922 | 82.57524122 | 79.90581297 | 0 |
| 1717977000 | 81.98992144 | 0.38 | 0.47 | 81.55730556 | 82.20898966 | 81.4111816 | 0 |
| 1717890600 | 81.60566041 | -0.01 | -0.01 | 81.55391554 | 81.82904855 | 81.46296179 | 0 |
| 1717804200 | 81.61426494 | -1.7 | -2.04 | 83.28682743 | 84.65844333 | 80.65656098 | 0 |
| 1717717800 | 83.31260571 | -0.38 | -0.45 | 83.75630978 | 84.32570353 | 82.63192987 | 0 |
| 1717631400 | 83.69067524 | 0.63 | 0.76 | 80.65880922 | 84.46234013 | 79.90581297 | 0 |
| 1717545000 | 83.05884864 | 2.09 | 2.58 | 80.98842973 | 83.61219865 | 80.69658204 | 0 |
| 1717458600 | 80.9709264 | 1.17 | 1.46 | 79.70960384 | 82.70636904 | 79.55240347 | 0 |
| 1717372200 | 79.80229968 | 0.12 | 0.15 | 79.71003936 | 80.51175536 | 79.29591556 | 0 |
| 1717285800 | 79.68360192 | 0.27 | 0.34 | 79.45390458 | 79.82120374 | 79.33326463 | 0 |
| 1717199400 | 79.41209434 | -1.04 | -1.29 | 80.46850908 | 81.16986638 | 78.42479834 | 0 |
| 1717113000 | 80.45040543 | 0.87 | 1.10 | 79.55173253 | 81.84193769 | 78.99604011 | 0 |
| 1717026600 | 79.57747549 | -0.9 | -1.11 | 80.40515809 | 81.03341811 | 78.98204451 | 0 |
| 1716940200 | 80.47411203 | -1.14 | -1.39 | 81.68203001 | 81.79574868 | 79.13896238 | 0 |
| 1716853800 | 81.61000388 | 0.99 | 1.23 | 80.65880922 | 83.09146581 | 79.90581297 | 0 |
| 1716767400 | 80.61997702 | -0.87 | -1.07 | 81.53138603 | 81.76975853 | 80.32074897 | 0 |
| 1716681000 | 81.49390749 | 0.78 | 0.96 | 80.66680166 | 81.86398458 | 80.6457906 | 0 |
|
VOLLAR/BTC 0.00117709 BTC
+0.00%
|
VOLLAR/EUR 67.38 €
-0.04%
|
|
VOLLAR/USD $ 75.51
-0.03%
|
VOLLAR/GBP £ 57.06
-0.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
