ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wrapped BTCWBTC
$ 61,129.20
156.00
(
0.26%
)
Info
Rank Rank 1049
Platform Ethereum
Token
Not Mineable
Bid
$ 61,125.01
Exchange
GDAX
Ask
$ 61,158.76
Last Trade Time
06:37:51
Volume (24h)
$ 51,350,479
Last Trade Size
0.0019
Volume/Market Cap (24h)
0.01%
Trade Price
$ 61,129.19
Fully Diluted Market Cap
$ 9,368,111,029
Genesis Date
11/26/2018
Days Range 60,831.71-61,336.40
52 Weeks Range 24,200.00-74,268.00
Circulating Supply 156,932 / 153,251
102.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9999Binance374.9436/cdn/crypto/logos/exchanges/BINA.pngBTC 374.911723358853WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC88.6513000303Recently
0.9999Tidex37.7580741/cdn/crypto/logos/exchanges/TIDE.pngBTC 37.751723358706WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC2https://tidex.com/exchange/WBTC/BTC8.92748230829Recently
61132.78Binance6.54936/cdn/crypto/logos/exchanges/BINA.png$ 399,681.341723358863WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT3https://www.binance.com/en/trade/WBTC_USDT1.54852430703Recently
1Coinbase1.20286195/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.201723358844WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC4https://pro.coinbase.com/trade/WBTC-BTC0.284403509287Recently
61129.2Coinbase0.68457831/cdn/crypto/logos/exchanges/GDAX.png$ 41,846.951723358849WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD5https://pro.coinbase.com/trade/WBTC-USD0.161861029643Recently
22.95Binance0.6052/cdn/crypto/logos/exchanges/BINA.pngETH 13.971723358865WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.143092899248Recently
0.9998OKX0.5761/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.5760511723358611WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC7https://www.okx.com/trade-spot/WBTC-BTC0.136212523557Recently
61119.2OKX0.482219/cdn/crypto/logos/exchanges/OKEX.png$ 29,442.951723358866WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT8https://www.okx.com/trade-spot/WBTC-USDT0.114015391246Recently
23Tidex0.106236/cdn/crypto/logos/exchanges/TIDE.pngETH 2.451723358818WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH9https://tidex.com/exchange/WBTC/ETH0.0251183364912Recently
22.9897HitBTC0.02304/cdn/crypto/logos/exchanges/HITB.pngETH 0.5319011723358288WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH10https://hitbtc.com/WBTC-to-ETH0.0054475551861610 minutes ago
0.99996HitBTC0.002878/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0028771723357397WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.00068047152021625 minutes ago
0.9998Bitfinex0.00287247/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0028721723358831WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC12https://www.bitfinex.com/t/WBT:BTC0.000679164012396Recently
61183.6Kraken0.001813/cdn/crypto/logos/exchanges/KRKN.png$ 110.941723358681WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD13https://trade.kraken.com/markets/kraken/WBTC/USD0.000428663956272Recently
60984.27Crypto.com0.00107/cdn/crypto/logos/exchanges/CRTO.png$ 65.421723354690WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD14https://crypto.com/exchange/trade/WBTC_USD0.000252989759081 hour ago
0.9999Crypto.com0.00084/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0008401723354686WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC15https://crypto.com/exchange/trade/WBTC_BTC0.0001986087828291 hour ago
0.96378885Mercatox0.00046598/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0004521723358450WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC16https://mercatox.com/exchange/WBTC/BTC0.0001101758578847 minutes ago
61031.3Gate.io0.0004/cdn/crypto/logos/exchanges/GATE.png$ 24.411723357404WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT17https://gate.io/trade/WBTC_USDT9.45756108709E-524 minutes ago
0.99903Kucoin0.0002/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002001723353777WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC18https://trade.kucoin.com/WBTC-BTC4.72878054355E-51 hour ago
0.9997Gate.io0.0001/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0001001723355461WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC19https://gate.io/trade/WBTC_BTC2.36439027177E-557 minutes ago
20.66917607Mercatox9.22E-5/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0018981723356054WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH20https://mercatox.com/exchange/WBTC/ETH2.17996783057E-547 minutes ago
60943.26Crypto.com2.0E-5/cdn/crypto/logos/exchanges/CRTO.png$ 1.221723334599WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT21https://crypto.com/exchange/trade/WBTC_USDT4.72878054355E-67 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001723334526WBTC/ETHhttps://cex.io/wbtc-ethETH22https://cex.io/wbtc-eth07 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001723334541WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT23https://www.huobi.com/en-us/exchange/wbtc_usdt07 hours ago
59894Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001723358866WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD24https://www.bitfinex.com/t/WBT:USD0Recently
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001723334526WBTC/USDThttps://cex.io/wbtc-usdtUSDT25https://cex.io/wbtc-usdt07 hours ago
1.0045Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001723355924WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC26https://www.bitstamp.net/markets/wbtc/btc049 minutes ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001723334541WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH27https://www.huobi.com/en-us/exchange/wbtc_eth07 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001723334540WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC28https://www.lbank.info/exchange/wbtc/btc07 hours ago
1.086HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001723334541WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC29https://www.huobi.com/en-us/exchange/wbtc_btc07 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001723334526WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC30https://www.bibox.com/en/exchange/basic/WBTC_BTC07 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH31https://exchange.latoken.com/exchange/WBTC-ETH0-
60910.5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001723334520WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD32https://hitbtc.com/WBTC-to-USD07 hours ago
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001723334520WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH33https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59907 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC34https://exchange.latoken.com/exchange/WBTC-BTC0-
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001723334533WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH35https://www.okx.com/trade-spot/WBTC-ETH07 hours ago
1.0004CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001723334526WBTC/BTChttps://cex.io/wbtc-btcBTC36https://cex.io/wbtc-btc07 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001723334526WBTC/USDhttps://cex.io/wbtc-usdUSD37https://cex.io/wbtc-usd07 hours ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001723334541WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH38https://trade.kucoin.com/WBTC-ETH07 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001723334521WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT39https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59907 hours ago
sChange %
10.685719405833CX
42.99052131104CX
12-8.72555132698CX
2628.1612777635CX
52107.752713599CX
15631.9460932826CX
260562.19883269CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
172333380060947.4156.390.2660751.4561370.4459853.612
172324740060791.01-1-1.6661666.8161990.358959.97
172316100061818.6611.9855344.7562621.4554895.695
172307460055204.08-941.11-1.6856191.85835654110.437
172298820056145.1913.6453890.757380.953890.72
172290180054171.7-4-7.0351531.458445.848799.126
172281540058269.11-2-4.0360712.8861077.0556866.956
172272900060712.88-994.03-1.6161449.263404.1599054
172264260061706.91-3-5.5465408.365841.2610007
172255620065325.97580.570.9064745.465887.662288.233
172246980064745.4-1-2.2966202.3167787.0264582.252
172238340066264.68-594.83-0.8966894.996801064608.037
172229700066859.51-1-1.9669998.871081.13665255
172221060068199.4159.930.0967827.0169441.767173.380
172212420068139.48282.430.4267851.417030066699.472
172203780067857.0523.3565646.356950064435.114
172195140065658.5295.90.4565355.7866046.0962800.282
172186500065362.6-643.71-0.9866060.8267513.665160.15
172177860066006.31-1-2.0867509.868846.164131.775
172169220067405.9-543.4-0.8068129.9968674.366676.314
172160580067949.3739.621.1067187.516833765860.271
172151940067209.68478.480.7266773.826844266194.12
172143300066731.224.1264017.4767957.163219.671
172134660064092.35-110.39-0.1764177.8965211.163451.21
172126020064202.74-893.26-1.376509666547.663881.522
172117380065096302.710.4765110.266184.561716.55
172108740064793.2935.9360905.3264874.6960741.344
172100100061168.213.0159354.261600.159200.42
172091460059379.612.3458004.959845.657364.444
172082820058023.49608.791.0657404.6858608.7556679.213
172074180057414.7-498.31-0.8657755.760100.557289.413
172065540057913.01-205.59-0.355801260014.9856343.5813
172056900058118.612.5056758.0959344.956406.773
172048260056701.39979.211.7655762.9258388.6254259.735
172039620055722.18-2-4.1958156.115864955722.183
172030980058156.1112.5756623.458473.9456119.135
172022340056700-528.16-0.9256953.3357586.695350029
172013700057228.16-2-4.9660241.3960419.0556693.5216
172005060060214.2-1-2.826180062204.6759397.7211
171996420061959.1-899.02-1.4362759.1163156.3961669.164
171987780062858.1266.740.1163417.464203.2862415.137
171979140062791.3813.0660978.1662931.5660658.686
171970500060925513.590.8560420.26250060227.795
171961860060411.41-1-2.0661739.226225060141.095
171953220061684.03769.11.2660867.4162427.3360672.127
171944580060914.93-902.59-1.4662592.162592.16080012
171935940061817.5212.2560374.863268.5660351.95
171927300060455.2-2-4.5063239.2663884.158791.2915
171918660063300.98-899.76-1.4064264.9364466.0763230.13
171910020064200.7499.140.1564168.2764429.7163913.313
171901380064101.6-767.61-1.1864844.864956.8863422.913
171892740064869.21-94.31-0.1564975.266471.4164499.97
171884100064963.52-70.31-0.1165083.9165722.7164477.55
171875460065033.83-1-2.0166441.766462.364051.198
171866820066370.96-262.53-0.3966712.8367126.8765067.615
171858180066633.49357.140.5466274.7567031.2366051.56
171849540066276.35269.240.4166072.367158.53648406
171840900066007.11-773.08-1.1666856.3767365.4365030.585
171832260066780.19-1-2.2168236.86962166336.045
171823620068289.49940.911.4067303.787048266919.856
171814980067348.58-2-3.0369516.5169537.4865572.116
171806340069452.05-175.37-0.2569633.9570120.7369054.87
171797700069627.42323.470.4769293.6169833.7669118.783
171789060069303.95-22.28-0.0369281.9869553.3769148.414
171780420069326.23-1-2.0570785.6171915.6868463.0310
171771780070775.02-366.31-0.517110871631.5970301.913
171763140071141.33559.430.7971084.471754.6770290.7340
171754500070581.912.6168801.2271199.868510.68
171745860068785.96930.171.3767758.9270755.5667645.416
171737220067855.79113.090.1767746.0768833.767387.684
171728580067742.7242.720.3667553.368999.967473.093
171719940067499.98-911.71-1.3368324.5168946.466680.28
171711300068411.69817.51.2167518.4669519.3867080.314
171702660067594.19-905.77-1.3268389.4568908.7665624.35
171694020068499.96-856.54-1.2369419.5869455.766531.175
171685380069356.5889.51.3068602.9770640.568354.68
171676740068467-768.15-1.1169269.0769501.768208.87
171668100069235.15689.671.0168529.669673.2768502.317
171659460068545.48684.891.0167820.2669255.7666432.56
171650820067860.59-1-1.8869187.17150066264.0924
171642180069162.2-1-1.6170291.3171517.868640.222
171633540070295.35-1-1.5071412.817426868994.438
171624900071365.9157.7166260.0171558.0466040.0228
171616260066260.01-738.7-1.1066972.9668187.865928.499
171607620066998.7159.860.0966966.3268785.266550.387
171598980066938.8512.4965267.967380.116500012
171590340065312.91-994.79-1.5066381.666699.4664711.6117
171581700066307.747.7061653.2266412.3961333.726
171573060061564.7-1-2.1562858.7563066.161027.116
171564420062916.9312.3761532.4964602.560709.185
171555780061457.58718.561.1860751.8361897.4460627.012
171547140060739.02-127.8-0.2160766.9461330.34605012

Your Recent History

Delayed Upgrade Clock