Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9999 | Binance | 374.9436 | /cdn/crypto/logos/exchanges/BINA.png | BTC 374.91 | 1723358853 | WBTC/BTC | https://www.binance.com/en/trade/WBTC_BTC | BTC | 1 | https://www.binance.com/en/trade/WBTC_BTC | 88.6513000303 | Recently |
0.9999 | Tidex | 37.7580741 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 37.75 | 1723358706 | WBTC/BTC | https://tidex.com/exchange/WBTC/BTC | BTC | 2 | https://tidex.com/exchange/WBTC/BTC | 8.92748230829 | Recently |
61132.78 | Binance | 6.54936 | /cdn/crypto/logos/exchanges/BINA.png | $ 399,681.34 | 1723358863 | WBTC/USDT | https://www.binance.com/en/trade/WBTC_USDT | USDT | 3 | https://www.binance.com/en/trade/WBTC_USDT | 1.54852430703 | Recently |
1 | Coinbase | 1.20286195 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.20 | 1723358844 | WBTC/BTC | https://pro.coinbase.com/trade/WBTC-BTC | BTC | 4 | https://pro.coinbase.com/trade/WBTC-BTC | 0.284403509287 | Recently |
61129.2 | Coinbase | 0.68457831 | /cdn/crypto/logos/exchanges/GDAX.png | $ 41,846.95 | 1723358849 | WBTC/USD | https://pro.coinbase.com/trade/WBTC-USD | USD | 5 | https://pro.coinbase.com/trade/WBTC-USD | 0.161861029643 | Recently |
22.95 | Binance | 0.6052 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13.97 | 1723358865 | WBTC/ETH | https://www.binance.com/en/trade/WBTC_ETH | ETH | 6 | https://www.binance.com/en/trade/WBTC_ETH | 0.143092899248 | Recently |
0.9998 | OKX | 0.5761 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.576051 | 1723358611 | WBTC/BTC | https://www.okx.com/trade-spot/WBTC-BTC | BTC | 7 | https://www.okx.com/trade-spot/WBTC-BTC | 0.136212523557 | Recently |
61119.2 | OKX | 0.482219 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29,442.95 | 1723358866 | WBTC/USDT | https://www.okx.com/trade-spot/WBTC-USDT | USDT | 8 | https://www.okx.com/trade-spot/WBTC-USDT | 0.114015391246 | Recently |
23 | Tidex | 0.106236 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.45 | 1723358818 | WBTC/ETH | https://tidex.com/exchange/WBTC/ETH | ETH | 9 | https://tidex.com/exchange/WBTC/ETH | 0.0251183364912 | Recently |
22.9897 | HitBTC | 0.02304 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.531901 | 1723358288 | WBTC/ETH | https://hitbtc.com/WBTC-to-ETH | ETH | 10 | https://hitbtc.com/WBTC-to-ETH | 0.00544755518616 | 10 minutes ago |
0.99996 | HitBTC | 0.002878 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002877 | 1723357397 | WBTC/BTC | https://hitbtc.com/WBTC-to-BTC | BTC | 11 | https://hitbtc.com/WBTC-to-BTC | 0.000680471520216 | 25 minutes ago |
0.9998 | Bitfinex | 0.00287247 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.002872 | 1723358831 | WBT/BTC | https://www.bitfinex.com/t/WBT:BTC | BTC | 12 | https://www.bitfinex.com/t/WBT:BTC | 0.000679164012396 | Recently |
61183.6 | Kraken | 0.001813 | /cdn/crypto/logos/exchanges/KRKN.png | $ 110.94 | 1723358681 | WBTC/USD | https://trade.kraken.com/markets/kraken/WBTC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/WBTC/USD | 0.000428663956272 | Recently |
60984.27 | Crypto.com | 0.00107 | /cdn/crypto/logos/exchanges/CRTO.png | $ 65.42 | 1723354690 | WBTC/USD | https://crypto.com/exchange/trade/WBTC_USD | USD | 14 | https://crypto.com/exchange/trade/WBTC_USD | 0.00025298975908 | 1 hour ago |
0.9999 | Crypto.com | 0.00084 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000840 | 1723354686 | WBTC/BTC | https://crypto.com/exchange/trade/WBTC_BTC | BTC | 15 | https://crypto.com/exchange/trade/WBTC_BTC | 0.000198608782829 | 1 hour ago |
0.96378885 | Mercatox | 0.00046598 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000452 | 1723358450 | WBTC/BTC | https://mercatox.com/exchange/WBTC/BTC | BTC | 16 | https://mercatox.com/exchange/WBTC/BTC | 0.000110175857884 | 7 minutes ago |
61031.3 | Gate.io | 0.0004 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.41 | 1723357404 | WBTC/USDT | https://gate.io/trade/WBTC_USDT | USDT | 17 | https://gate.io/trade/WBTC_USDT | 9.45756108709E-5 | 24 minutes ago |
0.99903 | Kucoin | 0.0002 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000200 | 1723353777 | WBTC/BTC | https://trade.kucoin.com/WBTC-BTC | BTC | 18 | https://trade.kucoin.com/WBTC-BTC | 4.72878054355E-5 | 1 hour ago |
0.9997 | Gate.io | 0.0001 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000100 | 1723355461 | WBTC/BTC | https://gate.io/trade/WBTC_BTC | BTC | 19 | https://gate.io/trade/WBTC_BTC | 2.36439027177E-5 | 57 minutes ago |
20.66917607 | Mercatox | 9.22E-5 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.001898 | 1723356054 | WBTC/ETH | https://mercatox.com/exchange/WBTC/ETH | ETH | 20 | https://mercatox.com/exchange/WBTC/ETH | 2.17996783057E-5 | 47 minutes ago |
60943.26 | Crypto.com | 2.0E-5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.22 | 1723334599 | WBTC/USDT | https://crypto.com/exchange/trade/WBTC_USDT | USDT | 21 | https://crypto.com/exchange/trade/WBTC_USDT | 4.72878054355E-6 | 7 hours ago |
12.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1723334526 | WBTC/ETH | https://cex.io/wbtc-eth | ETH | 22 | https://cex.io/wbtc-eth | 0 | 7 hours ago |
21696.23 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1723334541 | WBTC/USDT | https://www.huobi.com/en-us/exchange/wbtc_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/wbtc_usdt | 0 | 7 hours ago |
59894 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1723358866 | WBT/USD | https://www.bitfinex.com/t/WBT:USD | USD | 24 | https://www.bitfinex.com/t/WBT:USD | 0 | Recently |
43808.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723334526 | WBTC/USDT | https://cex.io/wbtc-usdt | USDT | 25 | https://cex.io/wbtc-usdt | 0 | 7 hours ago |
1.0045 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1723355924 | WBTC/BTC | https://www.bitstamp.net/markets/wbtc/btc | BTC | 26 | https://www.bitstamp.net/markets/wbtc/btc | 0 | 49 minutes ago |
12.7046 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723334541 | WBTC/ETH | https://www.huobi.com/en-us/exchange/wbtc_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/wbtc_eth | 0 | 7 hours ago |
1.00016 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1723334540 | WBTC/BTC | https://www.lbank.info/exchange/wbtc/btc | BTC | 28 | https://www.lbank.info/exchange/wbtc/btc | 0 | 7 hours ago |
1.086 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723334541 | WBTC/BTC | https://www.huobi.com/en-us/exchange/wbtc_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/wbtc_btc | 0 | 7 hours ago |
0.913253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1723334526 | WBTC/BTC | https://www.bibox.com/en/exchange/basic/WBTC_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/WBTC_BTC | 0 | 7 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | WBTC/ETH | https://exchange.latoken.com/exchange/WBTC-ETH | ETH | 31 | https://exchange.latoken.com/exchange/WBTC-ETH | 0 | - | |
60910.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723334520 | WBTC/USD | https://hitbtc.com/WBTC-to-USD | USD | 32 | https://hitbtc.com/WBTC-to-USD | 0 | 7 hours ago |
18.2386594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723334520 | WBTC/ETH | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | ETH | 33 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 7 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | WBTC/BTC | https://exchange.latoken.com/exchange/WBTC-BTC | BTC | 34 | https://exchange.latoken.com/exchange/WBTC-BTC | 0 | - | |
15.8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1723334533 | WBTC/ETH | https://www.okx.com/trade-spot/WBTC-ETH | ETH | 35 | https://www.okx.com/trade-spot/WBTC-ETH | 0 | 7 hours ago |
1.0004 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1723334526 | WBTC/BTC | https://cex.io/wbtc-btc | BTC | 36 | https://cex.io/wbtc-btc | 0 | 7 hours ago |
69621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723334526 | WBTC/USD | https://cex.io/wbtc-usd | USD | 37 | https://cex.io/wbtc-usd | 0 | 7 hours ago |
18.0164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1723334541 | WBTC/ETH | https://trade.kucoin.com/WBTC-ETH | ETH | 38 | https://trade.kucoin.com/WBTC-ETH | 0 | 7 hours ago |
62066.6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1723334521 | WBTC/USDT | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | USDT | 39 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 7 hours ago |
s | Change % | |
---|---|---|
1 | 0.685719405833 | CX |
4 | 2.99052131104 | CX |
12 | -8.72555132698 | CX |
26 | 28.1612777635 | CX |
52 | 107.752713599 | CX |
156 | 31.9460932826 | CX |
260 | 562.19883269 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723333800 | 60947.4 | 156.39 | 0.26 | 60751.45 | 61370.44 | 59853.61 | 2 |
1723247400 | 60791.01 | -1 | -1.66 | 61666.81 | 61990.3 | 58959.9 | 7 |
1723161000 | 61818.6 | 6 | 11.98 | 55344.75 | 62621.45 | 54895.69 | 5 |
1723074600 | 55204.08 | -941.11 | -1.68 | 56191.8 | 58356 | 54110.43 | 7 |
1722988200 | 56145.19 | 1 | 3.64 | 53890.7 | 57380.9 | 53890.7 | 2 |
1722901800 | 54171.7 | -4 | -7.03 | 51531.4 | 58445.8 | 48799.1 | 26 |
1722815400 | 58269.11 | -2 | -4.03 | 60712.88 | 61077.05 | 56866.95 | 6 |
1722729000 | 60712.88 | -994.03 | -1.61 | 61449.2 | 63404.1 | 59905 | 4 |
1722642600 | 61706.91 | -3 | -5.54 | 65408.3 | 65841.2 | 61000 | 7 |
1722556200 | 65325.97 | 580.57 | 0.90 | 64745.4 | 65887.6 | 62288.23 | 3 |
1722469800 | 64745.4 | -1 | -2.29 | 66202.31 | 67787.02 | 64582.25 | 2 |
1722383400 | 66264.68 | -594.83 | -0.89 | 66894.99 | 68010 | 64608.03 | 7 |
1722297000 | 66859.51 | -1 | -1.96 | 69998.8 | 71081.13 | 66525 | 5 |
1722210600 | 68199.41 | 59.93 | 0.09 | 67827.01 | 69441.7 | 67173.38 | 0 |
1722124200 | 68139.48 | 282.43 | 0.42 | 67851.41 | 70300 | 66699.47 | 2 |
1722037800 | 67857.05 | 2 | 3.35 | 65646.35 | 69500 | 64435.11 | 4 |
1721951400 | 65658.5 | 295.9 | 0.45 | 65355.78 | 66046.09 | 62800.28 | 2 |
1721865000 | 65362.6 | -643.71 | -0.98 | 66060.82 | 67513.6 | 65160.1 | 5 |
1721778600 | 66006.31 | -1 | -2.08 | 67509.8 | 68846.1 | 64131.77 | 5 |
1721692200 | 67405.9 | -543.4 | -0.80 | 68129.99 | 68674.3 | 66676.31 | 4 |
1721605800 | 67949.3 | 739.62 | 1.10 | 67187.51 | 68337 | 65860.27 | 1 |
1721519400 | 67209.68 | 478.48 | 0.72 | 66773.82 | 68442 | 66194.1 | 2 |
1721433000 | 66731.2 | 2 | 4.12 | 64017.47 | 67957.1 | 63219.67 | 1 |
1721346600 | 64092.35 | -110.39 | -0.17 | 64177.89 | 65211.1 | 63451.2 | 1 |
1721260200 | 64202.74 | -893.26 | -1.37 | 65096 | 66547.6 | 63881.52 | 2 |
1721173800 | 65096 | 302.71 | 0.47 | 65110.2 | 66184.5 | 61716.5 | 5 |
1721087400 | 64793.29 | 3 | 5.93 | 60905.32 | 64874.69 | 60741.34 | 4 |
1721001000 | 61168.2 | 1 | 3.01 | 59354.2 | 61600.1 | 59200.4 | 2 |
1720914600 | 59379.6 | 1 | 2.34 | 58004.9 | 59845.6 | 57364.44 | 4 |
1720828200 | 58023.49 | 608.79 | 1.06 | 57404.68 | 58608.75 | 56679.21 | 3 |
1720741800 | 57414.7 | -498.31 | -0.86 | 57755.7 | 60100.5 | 57289.41 | 3 |
1720655400 | 57913.01 | -205.59 | -0.35 | 58012 | 60014.98 | 56343.58 | 13 |
1720569000 | 58118.6 | 1 | 2.50 | 56758.09 | 59344.9 | 56406.77 | 3 |
1720482600 | 56701.39 | 979.21 | 1.76 | 55762.92 | 58388.62 | 54259.73 | 5 |
1720396200 | 55722.18 | -2 | -4.19 | 58156.11 | 58649 | 55722.18 | 3 |
1720309800 | 58156.11 | 1 | 2.57 | 56623.4 | 58473.94 | 56119.13 | 5 |
1720223400 | 56700 | -528.16 | -0.92 | 56953.33 | 57586.69 | 53500 | 29 |
1720137000 | 57228.16 | -2 | -4.96 | 60241.39 | 60419.05 | 56693.52 | 16 |
1720050600 | 60214.2 | -1 | -2.82 | 61800 | 62204.67 | 59397.72 | 11 |
1719964200 | 61959.1 | -899.02 | -1.43 | 62759.11 | 63156.39 | 61669.16 | 4 |
1719877800 | 62858.12 | 66.74 | 0.11 | 63417.4 | 64203.28 | 62415.13 | 7 |
1719791400 | 62791.38 | 1 | 3.06 | 60978.16 | 62931.56 | 60658.68 | 6 |
1719705000 | 60925 | 513.59 | 0.85 | 60420.2 | 62500 | 60227.79 | 5 |
1719618600 | 60411.41 | -1 | -2.06 | 61739.22 | 62250 | 60141.09 | 5 |
1719532200 | 61684.03 | 769.1 | 1.26 | 60867.41 | 62427.33 | 60672.12 | 7 |
1719445800 | 60914.93 | -902.59 | -1.46 | 62592.1 | 62592.1 | 60800 | 12 |
1719359400 | 61817.52 | 1 | 2.25 | 60374.8 | 63268.56 | 60351.9 | 5 |
1719273000 | 60455.2 | -2 | -4.50 | 63239.26 | 63884.1 | 58791.29 | 15 |
1719186600 | 63300.98 | -899.76 | -1.40 | 64264.93 | 64466.07 | 63230.1 | 3 |
1719100200 | 64200.74 | 99.14 | 0.15 | 64168.27 | 64429.71 | 63913.31 | 3 |
1719013800 | 64101.6 | -767.61 | -1.18 | 64844.8 | 64956.88 | 63422.9 | 13 |
1718927400 | 64869.21 | -94.31 | -0.15 | 64975.2 | 66471.41 | 64499.9 | 7 |
1718841000 | 64963.52 | -70.31 | -0.11 | 65083.91 | 65722.71 | 64477.5 | 5 |
1718754600 | 65033.83 | -1 | -2.01 | 66441.7 | 66462.3 | 64051.19 | 8 |
1718668200 | 66370.96 | -262.53 | -0.39 | 66712.83 | 67126.87 | 65067.6 | 15 |
1718581800 | 66633.49 | 357.14 | 0.54 | 66274.75 | 67031.23 | 66051.5 | 6 |
1718495400 | 66276.35 | 269.24 | 0.41 | 66072.3 | 67158.53 | 64840 | 6 |
1718409000 | 66007.11 | -773.08 | -1.16 | 66856.37 | 67365.43 | 65030.58 | 5 |
1718322600 | 66780.19 | -1 | -2.21 | 68236.8 | 69621 | 66336.04 | 5 |
1718236200 | 68289.49 | 940.91 | 1.40 | 67303.78 | 70482 | 66919.85 | 6 |
1718149800 | 67348.58 | -2 | -3.03 | 69516.51 | 69537.48 | 65572.11 | 6 |
1718063400 | 69452.05 | -175.37 | -0.25 | 69633.95 | 70120.73 | 69054.8 | 7 |
1717977000 | 69627.42 | 323.47 | 0.47 | 69293.61 | 69833.76 | 69118.78 | 3 |
1717890600 | 69303.95 | -22.28 | -0.03 | 69281.98 | 69553.37 | 69148.41 | 4 |
1717804200 | 69326.23 | -1 | -2.05 | 70785.61 | 71915.68 | 68463.03 | 10 |
1717717800 | 70775.02 | -366.31 | -0.51 | 71108 | 71631.59 | 70301.9 | 13 |
1717631400 | 71141.33 | 559.43 | 0.79 | 71084.4 | 71754.67 | 70290.73 | 40 |
1717545000 | 70581.9 | 1 | 2.61 | 68801.22 | 71199.8 | 68510.6 | 8 |
1717458600 | 68785.96 | 930.17 | 1.37 | 67758.92 | 70755.56 | 67645.41 | 6 |
1717372200 | 67855.79 | 113.09 | 0.17 | 67746.07 | 68833.7 | 67387.68 | 4 |
1717285800 | 67742.7 | 242.72 | 0.36 | 67553.3 | 68999.9 | 67473.09 | 3 |
1717199400 | 67499.98 | -911.71 | -1.33 | 68324.51 | 68946.4 | 66680.2 | 8 |
1717113000 | 68411.69 | 817.5 | 1.21 | 67518.46 | 69519.38 | 67080.31 | 4 |
1717026600 | 67594.19 | -905.77 | -1.32 | 68389.45 | 68908.76 | 65624.3 | 5 |
1716940200 | 68499.96 | -856.54 | -1.23 | 69419.58 | 69455.7 | 66531.17 | 5 |
1716853800 | 69356.5 | 889.5 | 1.30 | 68602.97 | 70640.5 | 68354.6 | 8 |
1716767400 | 68467 | -768.15 | -1.11 | 69269.07 | 69501.7 | 68208.8 | 7 |
1716681000 | 69235.15 | 689.67 | 1.01 | 68529.6 | 69673.27 | 68502.31 | 7 |
1716594600 | 68545.48 | 684.89 | 1.01 | 67820.26 | 69255.76 | 66432.5 | 6 |
1716508200 | 67860.59 | -1 | -1.88 | 69187.1 | 71500 | 66264.09 | 24 |
1716421800 | 69162.2 | -1 | -1.61 | 70291.31 | 71517.8 | 68640.2 | 22 |
1716335400 | 70295.35 | -1 | -1.50 | 71412.81 | 74268 | 68994.4 | 38 |
1716249000 | 71365.91 | 5 | 7.71 | 66260.01 | 71558.04 | 66040.02 | 28 |
1716162600 | 66260.01 | -738.7 | -1.10 | 66972.96 | 68187.8 | 65928.49 | 9 |
1716076200 | 66998.71 | 59.86 | 0.09 | 66966.32 | 68785.2 | 66550.38 | 7 |
1715989800 | 66938.85 | 1 | 2.49 | 65267.9 | 67380.11 | 65000 | 12 |
1715903400 | 65312.91 | -994.79 | -1.50 | 66381.6 | 66699.46 | 64711.61 | 17 |
1715817000 | 66307.7 | 4 | 7.70 | 61653.22 | 66412.39 | 61333.72 | 6 |
1715730600 | 61564.7 | -1 | -2.15 | 62858.75 | 63066.1 | 61027.11 | 6 |
1715644200 | 62916.93 | 1 | 2.37 | 61532.49 | 64602.5 | 60709.18 | 5 |
1715557800 | 61457.58 | 718.56 | 1.18 | 60751.83 | 61897.44 | 60627.01 | 2 |
1715471400 | 60739.02 | -127.8 | -0.21 | 60766.94 | 61330.34 | 60501 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions